FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
12.2.1998 | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
26.1.1998 | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
20.1.1998 | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
25.10.1996 | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
11.2.1998 | 73.83 | -4.99% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
18.3.1998 | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
25.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
19.3.1998 | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
4.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
10.4.1998 | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
23.12.1997 | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
23.5.1995 | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
28.1.1997 | 97.00 | -4.43% | 10 670 | 110 | 100.00 | -2.91% | 300 | 3 | ||||||
27.11.1995 | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
16.7.1997 | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
6.10.1995 | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
5.9.1997 | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
14.11.1997 | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
14.7.1997 | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
15.1.1997 | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
1.8.1995 | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
15.4.1997 | 66.00 | -4.34% | 5 610 | 85 | 62.00 | -8.02% | 378 | 6 | ||||||
16.12.1997 | 95.01 | 0.00% | 0 | 0 | 97.00 | -4.90% | 388 | 4 | ||||||
20.6.1997 | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
9.4.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
28.3.1997 | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
22.6.1995 | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
2.5.1995 | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||||
19.4.1995 | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
10.3.1997 | 100.32 | +4.99% | 4 213 | 42 | 93.00 | +7.64% | 461 | 5 | ||||||
14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
20.10.1997 | 114.87 | +5.00% | 2 642 | 23 | 108.10 | -4.92% | 529 | 5 | ||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
6.2.1996 | 176.40 | +5.00% | 25 931 | 147 | 135.00 | +3.00% | 540 | 4 | ||||||
15.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.00 | +2.69% | 545 | 1 | ||||||
10.4.1997 | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
6.11.1996 | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
3.3.1998 | 113.96 | +4.99% | 6 952 | 61 | 96.10 | -9.64% | 577 | 6 | ||||||
2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
20.12.1995 | 145.50 | -3.00% | 582 | 4 | ||||||||||
7.6.1995 | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
13.5.1997 | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
18.6.1997 | 143.32 | +4.99% | 2 436 | 17 | 121.00 | +1.61% | 593 | 5 | ||||||
9.1.1998 | 85.75 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
7.1.1998 | 90.26 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
8.7.1997 | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
26.9.1996 | 150.00 | -1.96% | 9 300 | 62 | 151.60 | +1.04% | 606 | 4 | ||||||
1.9.1997 | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
22.10.1998 | 200.20 | 0.00% | 0 | 0 | 215.00 | +9.56% | 645 | 3 | ||||||
18.4.1997 | 65.00 | -1.73% | 4 095 | 63 | 66.00 | -4.71% | 648 | 10 | ||||||
21.7.1997 | 145.00 | -0.58% | 12 325 | 85 | 111.00 | -5.24% | 666 | 6 | ||||||
27.3.1996 | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
9.9.1997 | 135.66 | +5.00% | 21 977 | 162 | 114.30 | 671 | 6 | |||||||
27.1.1998 | 81.47 | 0.00% | 0 | 0 | 75.00 | -9.09% | 675 | 9 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €