FEZKO SERVIS, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1999 | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
2.6.1998 | 294.00 | -4.85% | 15 876 | 54 | 267.70 | +8.83% | 1 150 968 | 3 577 | ||||||
22.4.1999 | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||||
4.3.1999 | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
10.3.1999 | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
2.12.1998 | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
17.12.1998 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 660 458 | 3 027 | ||||||
12.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 573.80 | -0.38% | 659 389 | 1 192 | ||||||
23.8.1999 | 560.00 | 0.00% | 0 | 0 | 515.10 | -10.41% | 612 622 | 1 108 | ||||||
24.8.1999 | 548.80 | -2.00% | 10 427 | 19 | 520.50 | +1.04% | 606 226 | 1 107 | ||||||
18.8.1999 | 570.20 | 0.00% | 0 | 0 | 559.10 | +0.68% | 603 148 | 1 067 | ||||||
11.8.1999 | 570.00 | 0.00% | 0 | 0 | 576.00 | +0.98% | 602 675 | 1 052 | ||||||
20.8.1999 | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
25.1.1999 | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
17.8.1999 | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
19.8.1999 | 570.20 | 0.00% | 0 | 0 | 562.60 | +0.62% | 444 137 | 805 | ||||||
25.2.1999 | 566.10 | -1.47% | 18 115 | 32 | 570.10 | 0.00% | 424 165 | 745 | ||||||
13.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
16.2.1999 | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
23.2.1999 | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
20.5.1998 | 212.00 | +4.95% | 0 | 0 | 300.00 | +1.55% | 390 395 | 1 354 | ||||||
12.1.1999 | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
19.2.1999 | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
25.8.1998 | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
4.2.1999 | 343.60 | +4.98% | 2 062 | 6 | 340.00 | -6.92% | 325 554 | 835 | ||||||
29.4.1999 | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
11.1.1999 | 292.50 | 0.00% | 0 | 0 | 314.20 | +2.47% | 317 303 | 945 | ||||||
25.5.1998 | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
16.8.1999 | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
6.8.1999 | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
10.2.1999 | 359.90 | +4.98% | 0 | 0 | 442.00 | +4.98% | 273 598 | 619 | ||||||
21.1.1999 | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
26.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
7.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | +0.16% | 261 896 | 473 | ||||||
5.3.1999 | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
22.2.1999 | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
26.2.1999 | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
6.4.1999 | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
20.4.1999 | 628.40 | 0.00% | 0 | 0 | 635.00 | +0.45% | 242 559 | 382 | ||||||
22.7.1999 | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
30.4.1999 | 630.00 | 0.00% | 0 | 0 | 627.20 | +0.19% | 212 083 | 334 | ||||||
22.1.1999 | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
28.1.1999 | 297.00 | -4.53% | 594 | 2 | 362.70 | +0.16% | 200 117 | 543 | ||||||
24.2.1999 | 574.60 | +3.04% | 20 686 | 36 | 570.10 | +0.77% | 199 503 | 349 | ||||||
21.7.1999 | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
17.3.1999 | 617.20 | -4.41% | 10 492 | 17 | 616.70 | +0.26% | 189 242 | 307 | ||||||
18.2.1999 | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
12.3.1999 | 615.00 | +0.65% | 46 125 | 75 | 614.80 | -0.40% | 182 504 | 297 | ||||||
16.4.1999 | 598.50 | -5.00% | 14 364 | 24 | 631.50 | +0.54% | 177 738 | 279 | ||||||
21.5.1998 | 222.00 | +4.71% | 0 | 0 | 267.50 | -2.63% | 170 960 | 609 | ||||||
6.1.1999 | 265.40 | -4.97% | 7 962 | 30 | 346.00 | -0.28% | 170 436 | 510 | ||||||
2.3.1999 | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
9.3.1999 | 651.00 | 0.00% | 0 | 0 | 618.10 | +0.32% | 168 322 | 272 | ||||||
9.8.1999 | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
17.2.1999 | 459.00 | +4.98% | 0 | 0 | 580.00 | +2.49% | 161 090 | 278 | ||||||
11.3.1999 | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
22.6.1998 | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
31.3.1999 | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
22.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
2.7.1998 | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €