FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (88)
  • Diskuze (10)
  • Monitor (3)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - FEZKO SERVIS
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
17.3.1997	104.00	+4.26%	5 200	50	97.30	-3.80%	1 729	18
14.3.1997	99.75	-5.00%	7 481	75	100.70	+2.94%	5 692	57
13.3.1997	105.00	+4.92%	12 075	115	97.00	-9.54%	4 462	46
12.3.1997	100.07	-4.99%	9 807	98	101.10	+7.73%	9 652	90
11.3.1997	105.33	+4.99%	1 896	18	100.00	+8.03%	3 285	33
10.3.1997	100.32	+4.99%	4 213	42	93.00	+7.64%	461	5
7.3.1997	95.55	+5.00%	3 249	34	85.60	-4.69%	3 338	39
6.3.1997	91.00	-3.88%	5 915	65	91.80	-0.53%	6 647	74
5.3.1997	94.68	+4.99%	0	0	93.40	+1.63%	5 870	65
4.3.1997	90.18	+4.99%	2 435	27	93.30	+0.24%	5 154	58
3.3.1997	85.89	+5.00%	1 632	19	90.00	+7.20%	1 684	19
28.2.1997	81.80	-4.88%	6 789	83	86.00	-3.98%	8 351	101
27.2.1997	86.00	-4.23%	1 032	12	86.10	-3.19%	1 292	15
26.2.1997	89.80	-4.99%	11 315	126	86.00	-6.37%	4 892	55
25.2.1997	94.52	-4.99%	2 079	22	92.00	+0.42%	3 800	40
24.2.1997	99.49	+4.99%	8 457	85	94.60	-4.44%	3 406	36
21.2.1997	94.76	+4.99%	0	0	99.00	+0.68%	5 841	59
20.2.1997	90.25	-5.00%	7 130	79	99.10	-0.19%	4 130	42
19.2.1997	95.00	-5.00%	3 800	40	99.00	-2.38%	4 926	50
18.2.1997	100.00	-0.99%	15 000	150	101.00	-0.06%	5 148	51
17.2.1997	101.00	+1.00%	303	3	101.00	+0.19%	3 232	32
14.2.1997	100.00	-0.99%	5 300	53	101.00	+0.49%	3 428	34
13.2.1997	101.00	+1.00%	1 515	15	101.00	-1.24%	5 216	52
12.2.1997	100.00	0.00%	5 500	55	102.00	+0.87%	6 297	62
11.2.1997	100.00	-0.88%	4 700	47	101.00	-3.39%	4 330	43
10.2.1997	100.89	-4.99%	5 650	56	107.00	+4.51%	6 566	63
7.2.1997	106.19	+4.99%	0	0	97.60	+4.96%	6 682	67
6.2.1997	101.14	+4.99%	0	0	95.00	-9.19%	2 470	26
5.2.1997	96.33	+4.99%	5 105	53	101.00	+3.91%	3 348	32
4.2.1997	91.75	-4.99%	0	0	105.00	+4.83%	2 819	28
3.2.1997	96.57	-4.99%	3 670	38	95.00	-8.10%	2 305	24
31.1.1997	101.65	+4.99%	7 217	71	109.00	+3.18%	6 271	60
30.1.1997	96.81	+5.00%	0	0	102.00		12 963	128
29.1.1997	92.20	-4.94%	2 766	30	94.00	-4.98%	3 516	37
28.1.1997	97.00	-4.43%	10 670	110	100.00	-2.91%	300	3
27.1.1997	101.50	0.00%	7 207	71		+5.10%	0
24.1.1997	101.49	+4.99%	0	0	99.00	+8.76%	6 468	66
23.1.1997	96.66	+4.99%	12 662	131	90.10	+4.79%	2 253	25
22.1.1997	92.06	-4.99%	0	0	86.00	-7.59%	7 395	86
21.1.1997	96.90	-5.00%	0	0	92.90		9 305	100
20.1.1997	102.00	-0.87%	204	2	92.90	+3.38%	9 305	100
17.1.1997	102.90	+5.00%	309	3	90.00	-3.76%	4 680	52
16.1.1997	98.00	0.00%	0	0		+2.65%	0
15.1.1997	98.00	+2.08%	784	8	91.10	-7.97%	364	4
14.1.1997	96.00	+2.12%	1 440	15		-10.00%	0
13.1.1997	94.00	-1.05%	4 700	50		0.00%	0
10.1.1997	95.00	0.00%	0	0		0.00%	0
9.1.1997	95.00	+1.75%	1 520	16		-6.77%	0
8.1.1997	93.36	+4.99%	0	0		0.00%	0
7.1.1997	88.92	+4.99%	0	0		0.00%	0
6.1.1997	84.69	0.00%	0	0		0.00%	0
31.12.1996	84.69	-4.99%	1 016	12	118.00	+9.36%	1 180	10
30.12.1996	89.14	-4.99%	0	0		+9.63%	0
27.12.1996	93.83	-4.99%	0	0	89.00	-3.98%	3 445	35
23.12.1996	98.76	-4.99%	0	0		+15.16%	0
20.12.1996	103.95	+5.00%	8 940	86		-6.08%	0
19.12.1996	99.00	-0.55%	2 970	30	94.70	-8.47%	4 170	44
18.12.1996	99.55	+4.99%	1 294	13	90.00	+6.84%	12 220	118
17.12.1996	94.81	-4.99%	1 896	20	91.00	-2.19%	3 683	38
16.12.1996	99.79	+4.99%	0	0	99.10	-0.90%	6 838	69
13.12.1996	95.04	+4.99%	0	0		+9.89%	0
12.12.1996	90.52	+4.99%	9 414	104		+3.05%	0
11.12.1996	86.21	+4.99%	0	0		+18.77%	0
10.12.1996	82.11	+5.00%	1 724	21	74.30	-9.34%	13 084	176
9.12.1996	78.20	-4.99%	2 581	33	82.00	+0.97%	2 624	32
6.12.1996	82.31	-4.99%	1 975	24	82.00	+5.19%	1 706	21
5.12.1996	86.64	-5.00%	2 599	30	77.20	-7.76%	1 853	24
4.12.1996	91.20	-5.00%	5 563	61	83.70	-4.47%	2 511	30
3.12.1996	96.00	0.00%	3 072	32	86.00	-3.18%	6 046	69
2.12.1996	96.00	0.00%	960	10	90.50	+5.84%	2 082	23
29.11.1996	96.00	0.00%	5 760	60	85.50	-8.95%	1 112	13
28.11.1996	96.00	-4.00%	2 304	24	86.00	-1.66%	2 536	27
27.11.1996	100.00	-3.44%	10 000	100	95.50	+1.81%	573	6
26.11.1996	103.57	-4.99%	12 428	120	95.00	-8.03%	1 407	15
25.11.1996	109.02	-4.99%	0	0	102.00	+7.36%	3 060	30
22.11.1996	114.75	+4.99%	5 393	47	95.00	-6.56%	4 465	47
21.11.1996	109.29	-4.99%	6 885	63	99.90	-6.13%	3 559	35
20.11.1996	115.04	-4.99%	2 186	19		+3.17%	0
19.11.1996	121.09	+4.99%	1 937	16	105.00	-9.87%	9 555	91
18.11.1996	115.33	-5.00%	5 075	44	116.50	-6.80%	1 748	15
15.11.1996	121.40	-4.99%	1 214	10		-2.72%	0
14.11.1996	127.78	-4.99%	1 406	11	128.50	-1.98%	5 783	45
13.11.1996	134.50	+4.99%	1 883	14	132.00	+2.93%	4 196	32
12.11.1996	128.10	+5.00%	1 025	8	133.10	-1.59%	5 859	46
11.11.1996	122.00	-3.93%	2 684	22	132.00	+7.85%	8 154	63
8.11.1996	127.00	-3.60%	23 749	187	120.00	+5.83%	360	3
7.11.1996	131.75	-4.99%	26 350	200	114.00	-0.54%	3 062	27
6.11.1996	138.68	-4.99%	0	0	114.00	+9.44%	570	5
5.11.1996	145.97	-4.99%	0	0	114.00	-7.82%	9 584	92
4.11.1996	153.65	-4.99%	0	0		-9.60%	0
1.11.1996	161.73	-4.99%	0	0		-9.42%	0
31.10.1996	170.24	-5.00%	0	0	0.00	-9.80%	0	0
30.10.1996	179.20	-4.99%	0	0	0.00	-10.00%	0	0
29.10.1996	188.63	-4.99%	0	0	0.00	-9.81%	0	0
25.10.1996	198.55	-5.00%	0	0	188.50	-6.33%	189	1
24.10.1996	209.00	-5.00%	0	0	195.00	-1.45%	14 490	72
23.10.1996	220.00	-4.76%	0	0	191.00	-1.23%	5 923	29
22.10.1996	231.00	-4.93%	79 695	345	212.00	-9.06%	15 302	74
21.10.1996	243.00	-4.70%	6 075	25	220.50	+2.02%	19 556	86
18.10.1996	255.00	+2.00%	108 375	425	244.00	+0.09%	12 036	54
17.10.1996	250.00	+1.62%	106 750	427	227.00	+7.56%	9 129	41
16.10.1996	246.00	+4.68%	32 472	132	220.00	+3.29%	3 105	15
15.10.1996	235.00	+4.44%	90 240	384	213.00	+3.03%	7 616	38
14.10.1996	225.00	+4.65%	16 650	74	194.50	+0.43%	1 167	6
11.10.1996	215.00	+4.36%	78 045	363	199.00	+6.54%	17 818	92
10.10.1996	206.00	+1.98%	14 626	71		-3.21%	0	0
9.10.1996	202.00	+2.02%	10 706	53	187.80	+4.15%	3 005	16
8.10.1996	198.00	+1.48%	14 058	71	186.00	-1.29%	2 164	12
7.10.1996	195.11	+2.65%	18 535	95	183.00	+3.81%	23 199	127
4.10.1996	190.06	+4.99%	0	0	177.00	+1.57%	10 381	59
3.10.1996	181.01	+0.56%	35 116	194	168.30	+0.17%	8 315	48
2.10.1996	180.00	+3.66%	18 000	100	176.00	+7.43%	6 744	39
1.10.1996	173.63	+4.99%	10 591	61	164.00	+7.94%	2 897	18
30.9.1996	165.37	+4.99%	8 599	52	165.00	-1.17%	2 833	19
27.9.1996	157.50	+5.00%	4 568	29	151.50	-0.47%	3 470	23
26.9.1996	150.00	-1.96%	9 300	62	151.60	+1.04%	606	4
25.9.1996	153.00	0.00%	4 896	32	152.00	+1.03%	4 801	32
24.9.1996	153.00	0.00%	5 967	39	148.50	+3.81%	2 228	15
23.9.1996	153.00	+0.65%	10 251	67	149.00	+2.25%	9 441	66
20.9.1996	152.00	-1.99%	11 704	77	149.00	-9.00%	11 052	79
19.9.1996	155.10	+1.45%	8 065	52	159.00	+6.00%	2 160	14
18.9.1996	152.88	+5.00%	13 301	87	145.00	-3.00%	4 930	34
17.9.1996	145.60	-1.01%	4 659	32	150.00	-6.00%	8 089	54
16.9.1996	147.10	-1.67%	8 973	61	159.00	+10.00%	2 067	13
13.9.1996	149.60	-1.64%	9 126	61	144.50	+7.00%	1 886	13
12.9.1996	152.10	-1.99%	8 670	57	145.00	-2.00%	5 028	37
11.9.1996	155.20	0.00%	6 363	41	133.00	-6.00%	2 912	21
10.9.1996	155.20	-1.39%	24 056	155	147.60	+6.00%	7 970	54
9.9.1996	157.40	+3.41%	472	3	139.00	-5.00%	1 946	14
6.9.1996	152.20	+1.53%	11 263	74	147.00	+9.00%	6 269	43
5.9.1996	149.90	+2.60%	12 891	86	134.20	-9.00%	3 087	23
4.9.1996	146.10	+2.02%	6 721	46	150.00	-1.00%	5 160	35
3.9.1996	143.20	+0.91%	2 291	16	150.00	+3.00%	29 444	198
2.9.1996	141.90	+1.64%	3 122	22	145.00	0.00%	6 380	44
30.8.1996	139.60	+1.82%	12 564	90		+14.00%	0	0
29.8.1996	137.10	+2.31%	9 323	68		-10.00%	0	0
28.8.1996	134.00	-2.89%	2 948	22	141.50	+8.00%	13 522	96
27.8.1996	138.00	-2.12%	2 070	15	131.00	+1.00%	2 337	18
26.8.1996	141.00	-2.75%	3 807	27	129.00	-8.00%	1 032	8
23.8.1996	145.00	-3.97%	7 105	49	141.00	+2.00%	3 797	27
22.8.1996	151.00	+2.72%	17 969	119	140.00	-2.00%	3 025	22
21.8.1996	147.00	+1.37%	13 524	92	140.00	+3.00%	4 620	33
20.8.1996	145.00	+3.67%	11 020	76	136.00	-7.00%	16 542	122
19.8.1996	139.86	+5.00%	3 077	22	150.00	-2.00%	1 026	7
16.8.1996	133.20	-3.96%	3 730	28	150.00	-1.00%	5 655	38
15.8.1996	138.70	-5.00%	6 935	50	150.00	-3.00%	5 250	35
14.8.1996	146.00	-3.31%	4 234	29	154.00	0.00%	7 392	48
13.8.1996	151.00	-4.76%	8 305	55	153.50	+6.00%	2 149	14
12.8.1996	158.55	+5.00%	8 403	53	146.00	-3.00%	3 190	22
9.8.1996	151.00	-3.20%	15 402	102	150.00	-2.00%	6 600	44
8.8.1996	156.00	-4.50%	11 544	74	150.00	-4.00%	2 606	17
7.8.1996	163.36	-4.99%	3 594	22	160.00	+1.00%	4 000	25
6.8.1996	171.95	-5.00%	0	0	157.20	+3.00%	12 554	79
5.8.1996	181.00	0.00%	0	0	165.00	-4.00%	2 790	18
2.8.1996	181.00	0.00%	0	0	157.20	+8.00%	10 511	65
1.8.1996	181.00	+3.48%	63 350	350	149.10	-4.00%	1 044	7
31.7.1996	174.90	+2.22%	3 498	20	157.20	-3.00%	4 517	29
30.7.1996	171.10	-1.14%	13 859	81	169.00	+4.00%	6 581	41
29.7.1996	173.09	+4.99%	0	0	153.70	+1.00%	5 841	38
26.7.1996	164.85	+5.00%	4 616	28	155.60	-2.00%	3 664	24
25.7.1996	157.00	+1.37%	1 884	12	155.30	+6.00%	8 386	54
24.7.1996	154.87	+4.99%	3 097	20		+9.00%	0	0
23.7.1996	147.50	-2.44%	10 030	68	133.60	-5.00%	7 749	58
22.7.1996	151.20	+0.06%	16 027	106	149.00	+4.00%	4 521	32
19.7.1996	151.10	0.00%	0	0	136.00	0.00%	4 352	32
18.7.1996	151.10	+0.06%	756	5	136.00	+3.00%	1 360	10
17.7.1996	151.00	+0.33%	4 077	27	131.80	-5.00%	2 504	19
16.7.1996	150.50	-3.52%	13 846	92	135.10	+4.00%	5 271	38
15.7.1996	156.00	-3.08%	18 720	120	135.10	+4.00%	2 675	20
12.7.1996	160.96	-4.99%	16 096	100	130.10	-8.00%	5 024	39
11.7.1996	169.43	-4.99%	0	0	139.60	-9.00%	1 256	9
10.7.1996	178.34	-4.99%	17 834	100		-9.00%	0	0
9.7.1996	187.72	-5.00%	37 544	200		-9.00%	0	0
8.7.1996	197.60	-5.00%	0	0	186.70	+1.00%	3 734	20
5.7.1996
4.7.1996	208.00	-4.58%	0	0	185.70	-7.00%	743	4
3.7.1996	218.00	-4.80%	0	0	196.00	-8.00%	14 547	73
2.7.1996	229.00	-4.97%	0	0		-10.00%	0	0
1.7.1996	241.00	-4.74%	0	0	241.00	-5.00%	6 262	26
28.6.1996	253.00	+4.97%	48 070	190	287.00	-6.00%	52 061	205
27.6.1996	241.00	-3.21%	17 834	74	270.00	+5.00%	27 540	102
26.6.1996	249.00	-4.96%	53 037	213	257.50	-2.00%	30 188	117
25.6.1996	262.00	-4.72%	45 064	172	260.00	-4.00%	35 597	135
24.6.1996	275.00	+4.96%	0	0	276.10	+5.00%	32 548	118
21.6.1996	262.00	+4.80%	0	0	270.00	+5.00%	28 331	108
20.6.1996	250.00	+1.62%	27 000	108	243.00	0.00%	10 708	43
19.6.1996	246.00	+4.68%	6 642	27	244.10	-6.00%	2 483	10
18.6.1996	235.00	+3.07%	34 780	148	250.10	+3.00%	7 913	30
17.6.1996	228.00	+2.24%	684	3	290.00	-6.00%	14 575	57
14.6.1996	223.00	+0.90%	15 164	68	275.00	+9.00%	45 260	166
13.6.1996	221.00	-4.32%	3 315	15	250.10	+6.00%	51 501	206
12.6.1996	231.00	+5.00%	13 860	60	236.50	+2.00%	4 494	19
11.6.1996	220.00	+4.76%	0	0	232.00	+10.00%	70 054	302
10.6.1996	210.00	+5.00%	0	0		+6.00%	0	0
7.6.1996	200.00	+2.56%	24 800	124	200.00	+4.00%	6 800	34
6.6.1996	195.00	-2.98%	8 385	43	200.00	0.00%	12 450	65
5.6.1996	201.00	-4.73%	0	0	200.00	-5.00%	10 911	57
4.6.1996	211.00	-4.95%	9 495	45	202.00	+12.00%	49 056	243
3.6.1996	222.00	-4.72%	152 736	688		-20.00%	0	0
31.5.1996	233.00	-4.89%	0	0	224.10	-7.00%	1 793	8
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Údaje o firmách, FEZKO SERVIS

Zpravodajství k akcii FEZKO SERVIS

 

FEZKO SERVIS na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno