FEZKO SERVIS, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 105.00 | +0.96% | 8 190 | 78 | 100.00 | +2.19% | 5 300 | 53 | ||||||
11.3.1997 | 105.33 | +4.99% | 1 896 | 18 | 100.00 | +8.03% | 3 285 | 33 | ||||||
5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
10.11.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | +8.76% | 2 283 | 20 | ||||||
7.11.1997 | 106.00 | +0.95% | 636 | 6 | 105.00 | -3.74% | 3 987 | 38 | ||||||
19.3.1998 | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
12.11.1997 | 106.10 | 0.00% | 0 | 0 | 110.00 | -3.96% | 4 812 | 44 | ||||||
11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
7.2.1997 | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
12.3.1998 | 107.13 | 0.00% | 0 | 0 | 81.60 | -5.66% | 1 161 | 14 | ||||||
11.3.1998 | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
28.4.1998 | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
9.3.1998 | 107.40 | -4.99% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
14.11.1997 | 108.00 | 0.00% | 0 | 0 | 111.50 | +1.43% | 335 | 3 | ||||||
13.11.1997 | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
17.11.1997 | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
18.11.1997 | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
27.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
26.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.00 | +1.35% | 1 120 | 10 | ||||||
25.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | -0.07% | 1 989 | 18 | ||||||
24.11.1997 | 108.30 | 0.00% | 0 | 0 | 111.00 | +0.07% | 1 991 | 18 | ||||||
21.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | +3.75% | 1 989 | 18 | ||||||
20.11.1997 | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
19.11.1997 | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
2.3.1998 | 108.54 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
2.12.1997 | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
25.11.1996 | 109.02 | -4.99% | 0 | 0 | 102.00 | +7.36% | 3 060 | 30 | ||||||
23.10.1997 | 109.13 | 0.00% | 0 | 0 | 111.50 | +7.55% | 13 673 | 116 | ||||||
22.10.1997 | 109.13 | 0.00% | 0 | 0 | 110.30 | -2.42% | 5 260 | 48 | ||||||
21.10.1997 | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
21.11.1996 | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
28.11.1997 | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
17.10.1997 | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
7.7.1997 | 109.81 | +4.99% | 0 | 0 | 98.00 | -9.25% | 980 | 10 | ||||||
20.8.1997 | 109.97 | -4.99% | 4 509 | 41 | -9.73% | 0 | ||||||||
20.3.1998 | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
3.7.1997 | 110.09 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
7.5.1997 | 110.25 | +5.00% | 26 129 | 237 | +1.56% | 0 | ||||||||
1.12.1997 | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
26.8.1997 | 111.90 | 0.00% | 448 | 4 | 96.00 | +2.14% | 6 158 | 57 | ||||||
25.8.1997 | 111.90 | 0.00% | 671 | 6 | 110.00 | -5.25% | 3 596 | 34 | ||||||
22.8.1997 | 111.90 | 0.00% | 0 | 0 | 112.00 | +0.38% | 2 456 | 22 | ||||||
21.8.1997 | 111.90 | +1.75% | 2 798 | 25 | 112.00 | +9.01% | 5 449 | 49 | ||||||
1.9.1997 | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
29.8.1997 | 111.90 | 0.00% | 8 057 | 72 | 104.40 | -1.65% | 3 863 | 37 | ||||||
28.8.1997 | 111.90 | -0.54% | 4 812 | 43 | 107.70 | +5.02% | 2 654 | 25 | ||||||
27.8.1997 | 112.51 | +0.54% | 1 350 | 12 | 102.00 | -6.43% | 4 953 | 49 | ||||||
29.4.1998 | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
6.3.1998 | 113.05 | -5.00% | 0 | 0 | 92.00 | -4.12% | 4 812 | 51 | ||||||
15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
4.3.1998 | 113.96 | 0.00% | 0 | 0 | 101.10 | +2.91% | 3 857 | 39 | ||||||
3.3.1998 | 113.96 | +4.99% | 6 952 | 61 | 96.10 | -9.64% | 577 | 6 | ||||||
22.11.1996 | 114.75 | +4.99% | 5 393 | 47 | 95.00 | -6.56% | 4 465 | 47 | ||||||
20.10.1997 | 114.87 | +5.00% | 2 642 | 23 | 108.10 | -4.92% | 529 | 5 | ||||||
20.11.1996 | 115.04 | -4.99% | 2 186 | 19 | +3.17% | 0 | ||||||||
16.10.1997 | 115.15 | -4.99% | 0 | 0 | 108.00 | -8.16% | 7 807 | 71 | ||||||
8.7.1997 | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
18.11.1996 | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
19.8.1997 | 115.75 | -4.99% | 0 | 0 | 113.00 | -8.13% | 2 034 | 18 | ||||||
9.5.1997 | 115.76 | +4.99% | 0 | 0 | 95.00 | -4.22% | 2 048 | 22 | ||||||
2.7.1997 | 115.88 | -4.99% | 0 | 0 | -0.31% | 0 | ||||||||
12.7.1995 | 116.61 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
2.9.1997 | 117.49 | +4.99% | 0 | 0 | +0.74% | 0 | ||||||||
30.4.1998 | 118.18 | +4.99% | 0 | 0 | 159.00 | +7.72% | 7 810 | 50 | ||||||
16.8.1995 | 118.70 | +4.99% | 3 442 | 29 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
5.3.1998 | 119.00 | +4.42% | 11 900 | 100 | 100.00 | -0.49% | 4 625 | 47 | ||||||
11.8.1995 | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
9.7.1997 | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
19.11.1996 | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
15.10.1997 | 121.21 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
14.10.1997 | 121.21 | -2.68% | 2 061 | 17 | 115.90 | +3.47% | 3 013 | 26 | ||||||
15.11.1996 | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
12.5.1997 | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
18.8.1997 | 121.84 | -4.99% | 0 | 0 | 123.00 | +9.28% | 1 968 | 16 | ||||||
29.5.1997 | 121.88 | -4.99% | 0 | 0 | 98.00 | -9.28% | 1 568 | 16 | ||||||
1.7.1997 | 121.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
26.7.1995 | 122.00 | -4.40% | 3 782 | 31 | -1.00% | 0 | 0 | |||||||
27.5.1997 | 122.19 | -4.99% | 0 | 0 | 119.30 | +1.96% | 5 607 | 47 | ||||||
14.7.1995 | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
11.7.1995 | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 123.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 123.36 | +4.99% | 0 | 0 | 110.40 | -1.15% | 5 110 | 48 | ||||||
10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
4.5.1998 | 124.08 | +4.99% | 0 | 0 | 171.00 | +9.47% | 13 680 | 80 | ||||||
13.10.1997 | 124.56 | -4.99% | 25 410 | 204 | 109.50 | -7.42% | 2 688 | 24 | ||||||
17.8.1995 | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
14.7.1997 | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
10.7.1997 | 127.11 | +4.99% | 0 | 0 | 101.00 | -7.00% | 2 455 | 24 | ||||||
15.5.1997 | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
13.5.1997 | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
14.11.1996 | 127.78 | -4.99% | 1 406 | 11 | 128.50 | -1.98% | 5 783 | 45 | ||||||
30.5.1997 | 127.97 | +4.99% | 12 797 | 100 | +0.39% | 0 | ||||||||
6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
12.11.1996 | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
15.8.1997 | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
28.5.1997 | 128.29 | +4.99% | 12 829 | 100 | 108.00 | -9.44% | 3 133 | 29 | ||||||
30.6.1997 | 128.38 | -4.99% | 0 | 0 | 120.00 | +0.15% | 720 | 6 | ||||||
17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
26.5.1997 | 128.62 | -4.99% | 6 302 | 49 | -9.93% | 0 | ||||||||
26.6.1997 | 128.70 | -4.99% | 21 879 | 170 | -9.84% | 0 | ||||||||
10.9.1997 | 128.88 | -4.99% | 0 | 0 | 114.30 | +0.80% | 5 191 | 46 | ||||||
8.9.1997 | 129.20 | -4.99% | 0 | 0 | +8.54% | 0 | ||||||||
10.7.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 129.20 | -5.00% | 2 067 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1997 | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
16.6.1997 | 130.00 | -3.63% | 6 500 | 50 | 115.00 | +1.18% | 2 042 | 18 | ||||||
9.8.1995 | 130.01 | 0.00% | 1 300 | 10 | 119.00 | -5.00% | 1 904 | 16 | ||||||
8.8.1995 | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
26.3.2002 | 130.10 | 0.00% | 0 | 0 | 204.00 | +0.24% | 0 | 0 | ||||||
25.3.2002 | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
22.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
19.3.2002 | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
18.3.2002 | 130.10 | 0.00% | 0 | 0 | 170.60 | +9.99% | 0 | 0 | ||||||
15.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
13.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.00 | +6.82% | 0 | 0 | ||||||
12.3.2002 | 130.10 | 0.00% | 0 | 0 | 145.10 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 130.10 | 0.00% | 0 | 0 | 145.10 | +1.39% | 0 | 0 | ||||||
8.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.10 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.10 | +0.06% | 0 | 0 | ||||||
6.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
5.3.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
22.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
21.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | +4.25% | 20 670 | 159 | ||||||
8.2.2002 | 130.10 | 0.00% | 0 | 0 | 124.70 | -7.14% | 499 | 4 | ||||||
7.2.2002 | 130.10 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 130.10 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 130.10 | -1.87% | 1 691 | 13 | 134.30 | 0.00% | 0 | 0 | ||||||
1.8.1995 | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
5.5.1998 | 130.28 | +4.99% | 0 | 0 | 188.00 | +9.45% | 7 487 | 40 | ||||||
7.9.1995 | 131.00 | +2.34% | 9 563 | 73 | 149.00 | +5.00% | 734 | 5 | ||||||
9.10.1997 | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
10.10.1997 | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
21.8.1995 | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
7.11.1996 | 131.75 | -4.99% | 26 350 | 200 | 114.00 | -0.54% | 3 062 | 27 | ||||||
11.7.1997 | 132.00 | +3.84% | 19 140 | 145 | 102.10 | 1 435 | 14 | |||||||
15.7.1997 | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
4.2.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 806 | 6 | ||||||
29.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
23.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.10 | -0.08% | 1 099 | 9 | ||||||
22.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.20 | -3.62% | 0 | 0 | ||||||
21.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.80 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.80 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.80 | +0.31% | 0 | 0 | ||||||
16.1.2002 | 132.58 | 0.00% | 0 | 0 | 126.40 | +1.03% | 758 | 6 | ||||||
15.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.10 | -0.07% | 0 | 0 | ||||||
11.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.20 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.20 | +0.07% | 2 254 | 18 | ||||||
8.1.2002 | 132.58 | 0.00% | 0 | 0 | 125.10 | +2.54% | 375 | 3 | ||||||
7.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.00 | +1.32% | 0 | 0 | ||||||
4.1.2002 | 132.58 | 0.00% | 0 | 0 | 120.40 | -1.47% | 0 | 0 | ||||||
3.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 0 | 0 | ||||||
27.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -6.07% | 1 383 | 11 | ||||||
21.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | -0.76% | 6 446 | 50 | ||||||
20.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | -4.65% | 4 585 | 35 | ||||||
19.12.2001 | 132.58 | 0.00% | 0 | 0 | 137.40 | +4.56% | 0 | 0 | ||||||
18.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.40 | 0.00% | 2 096 | 16 | ||||||
17.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.40 | +0.30% | 394 | 3 | ||||||
14.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.38% | 5 880 | 45 | ||||||
13.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.50 | -0.38% | 522 | 4 | ||||||
12.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 179 | 9 | ||||||
11.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | -3.27% | 3 003 | 23 | ||||||
7.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +1.66% | 0 | 0 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky