FEZKO SERVIS, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
24.3.1995 | 255.00 | -377.00% | 765 | 3 | ||||||||||
20.3.1995 | 253.00 | +497.00% | 5 313 | 21 | ||||||||||
28.6.1996 | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
20.6.1996 | 250.00 | +1.62% | 27 000 | 108 | 243.00 | 0.00% | 10 708 | 43 | ||||||
17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
27.3.1995 | 250.00 | -196.00% | 4 000 | 16 | ||||||||||
28.3.1995 | 249.00 | -40.00% | 6 972 | 28 | 220.00 | -8.00% | 6 128 | 28 | ||||||
26.6.1996 | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
22.5.1996 | 247.00 | +4.66% | 41 249 | 167 | 234.00 | +9.00% | 16 277 | 70 | ||||||
19.6.1996 | 246.00 | +4.68% | 6 642 | 27 | 244.10 | -6.00% | 2 483 | 10 | ||||||
16.10.1996 | 246.00 | +4.68% | 32 472 | 132 | 220.00 | +3.29% | 3 105 | 15 | ||||||
30.5.1996 | 245.00 | -4.66% | 0 | 0 | 227.10 | +8.00% | 39 130 | 162 | ||||||
14.3.1995 | 245.00 | -466.00% | 0 | 0 | ||||||||||
21.10.1996 | 243.00 | -4.70% | 6 075 | 25 | 220.50 | +2.02% | 19 556 | 86 | ||||||
27.6.1996 | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
1.7.1996 | 241.00 | -4.74% | 0 | 0 | 241.00 | -5.00% | 6 262 | 26 | ||||||
17.3.1995 | 241.00 | +41.00% | 5 543 | 23 | ||||||||||
16.3.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
15.3.1995 | 240.00 | -204.00% | 8 640 | 36 | ||||||||||
29.3.1995 | 237.00 | -481.00% | 10 191 | 43 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 236.00 | +4.88% | 58 056 | 246 | 225.00 | +3.00% | 30 961 | 145 | ||||||
18.6.1996 | 235.00 | +3.07% | 34 780 | 148 | 250.10 | +3.00% | 7 913 | 30 | ||||||
15.10.1996 | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
31.5.1996 | 233.00 | -4.89% | 0 | 0 | 224.10 | -7.00% | 1 793 | 8 | ||||||
12.6.1996 | 231.00 | +5.00% | 13 860 | 60 | 236.50 | +2.00% | 4 494 | 19 | ||||||
22.10.1996 | 231.00 | -4.93% | 79 695 | 345 | 212.00 | -9.06% | 15 302 | 74 | ||||||
2.7.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 228.00 | +2.24% | 684 | 3 | 290.00 | -6.00% | 14 575 | 57 | ||||||
31.3.1995 | 226.00 | -464.00% | 0 | 0 | 221.50 | -2.00% | 886 | 4 | ||||||
20.5.1996 | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
14.10.1996 | 225.00 | +4.65% | 16 650 | 74 | 194.50 | +0.43% | 1 167 | 6 | ||||||
14.6.1996 | 223.00 | +0.90% | 15 164 | 68 | 275.00 | +9.00% | 45 260 | 166 | ||||||
7.5.1996 | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
6.5.1996 | 223.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 2 744 | 14 | ||||||
3.5.1996 | 223.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1996 | 223.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 16 524 | 72 | ||||||
30.4.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 15 535 | 71 | ||||||
29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
3.6.1996 | 222.00 | -4.72% | 152 736 | 688 | -20.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | -4.32% | 3 315 | 15 | 250.10 | +6.00% | 51 501 | 206 | ||||||
11.6.1996 | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
23.10.1996 | 220.00 | -4.76% | 0 | 0 | 191.00 | -1.23% | 5 923 | 29 | ||||||
3.7.1996 | 218.00 | -4.80% | 0 | 0 | 196.00 | -8.00% | 14 547 | 73 | ||||||
16.5.1996 | 215.00 | +2.38% | 58 910 | 274 | 173.00 | +8.00% | 9 515 | 55 | ||||||
11.10.1996 | 215.00 | +4.36% | 78 045 | 363 | 199.00 | +6.54% | 17 818 | 92 | ||||||
3.4.1995 | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
26.4.1996 | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
9.5.1996 | 212.00 | -4.93% | 0 | 0 | 160.00 | -10.00% | 1 440 | 9 | ||||||
4.6.1996 | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
15.5.1996 | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
14.5.1996 | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
10.6.1996 | 210.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
24.10.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | -1.45% | 14 490 | 72 | ||||||
4.7.1996 | 208.00 | -4.58% | 0 | 0 | 185.70 | -7.00% | 743 | 4 | ||||||
3.11.1995 | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
10.10.1996 | 206.00 | +1.98% | 14 626 | 71 | -3.21% | 0 | 0 | |||||||
23.10.1995 | 205.00 | +4.59% | 34 850 | 170 | ||||||||||
4.4.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
25.4.1996 | 203.00 | +4.50% | 74 704 | 368 | 205.00 | +1.00% | 6 753 | 34 | ||||||
10.5.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | +2.02% | 10 706 | 53 | 187.80 | +4.15% | 3 005 | 16 | ||||||
5.6.1996 | 201.00 | -4.73% | 0 | 0 | 200.00 | -5.00% | 10 911 | 57 | ||||||
13.5.1996 | 200.00 | -0.99% | 84 400 | 422 | 154.00 | +7.00% | 5 852 | 38 | ||||||
7.6.1996 | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
31.10.1995 | 200.00 | -4.76% | 14 800 | 74 | 176.00 | -7.00% | 10 760 | 59 | ||||||
27.10.1995 | 200.00 | 0.00% | 23 200 | 116 | 190.00 | +9.00% | 4 370 | 23 | ||||||
26.10.1995 | 200.00 | +1.52% | 12 200 | 61 | 188.00 | +1.00% | 4 880 | 28 | ||||||
24.10.1995 | 200.00 | -2.43% | 10 400 | 52 | ||||||||||
25.10.1996 | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
19.10.1995 | 198.45 | +5.00% | 20 043 | 101 | 171.00 | +9.00% | 3 933 | 23 | ||||||
2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
8.10.1996 | 198.00 | +1.48% | 14 058 | 71 | 186.00 | -1.29% | 2 164 | 12 | ||||||
8.7.1996 | 197.60 | -5.00% | 0 | 0 | 186.70 | +1.00% | 3 734 | 20 | ||||||
1.11.1995 | 197.00 | -1.50% | 10 441 | 53 | 185.00 | -2.00% | 5 370 | 30 | ||||||
25.10.1995 | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
6.11.1995 | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
20.10.1995 | 196.00 | -1.23% | 25 480 | 130 | 184.00 | +3.00% | 14 218 | 81 | ||||||
7.10.1996 | 195.11 | +2.65% | 18 535 | 95 | 183.00 | +3.81% | 23 199 | 127 | ||||||
6.6.1996 | 195.00 | -2.98% | 8 385 | 43 | 200.00 | 0.00% | 12 450 | 65 | ||||||
5.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 194.25 | +5.00% | 20 979 | 108 | 200.00 | +3.00% | 10 395 | 53 | ||||||
4.10.1996 | 190.06 | +4.99% | 0 | 0 | 177.00 | +1.57% | 10 381 | 59 | ||||||
28.9.1995 | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
27.9.1995 | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
18.10.1995 | 189.00 | 0.00% | 38 178 | 202 | 156.50 | -7.00% | 2 661 | 17 | ||||||
17.10.1995 | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
29.10.1996 | 188.63 | -4.99% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
9.7.1996 | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 186.82 | -4.99% | 0 | 0 | 170.00 | +2.00% | 2 380 | 14 | ||||||
9.11.1995 | 186.35 | +4.99% | 19 194 | 103 | 175.00 | -4.00% | 5 600 | 32 | ||||||
2.10.1995 | 186.00 | +0.53% | 11 904 | 64 | 180.00 | 0.00% | 6 470 | 36 | ||||||
6.4.1995 | 185.02 | -499.00% | 7 401 | 40 | 230.00 | +6.00% | 4 670 | 21 | ||||||
29.9.1995 | 185.01 | -2.62% | 24 421 | 132 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 185.00 | +1.64% | 16 650 | 90 | 201.00 | +3.00% | 18 078 | 95 | ||||||
9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
3.4.1996 | 182.00 | +0.55% | 7 644 | 42 | 180.00 | +1.00% | 19 570 | 109 | ||||||
5.10.1995 | 182.00 | +0.54% | 14 378 | 79 | 156.00 | +1.00% | 2 858 | 18 | ||||||
4.10.1995 | 181.01 | -4.73% | 10 861 | 60 | 160.00 | -4.00% | 4 578 | 29 | ||||||
3.10.1996 | 181.01 | +0.56% | 35 116 | 194 | 168.30 | +0.17% | 8 315 | 48 | ||||||
12.10.1995 | 181.00 | 0.00% | 15 023 | 83 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 181.00 | 0.00% | 26 607 | 147 | 195.00 | +8.00% | 4 048 | 21 | ||||||
10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 181.00 | +4.68% | 27 331 | 151 | 174.00 | +3.00% | 8 127 | 50 | ||||||
2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
10.4.1996 | 181.00 | +0.55% | 30 770 | 170 | 180.00 | -3.00% | 8 064 | 46 | ||||||
19.4.1996 | 181.00 | +0.55% | 8 507 | 47 | 180.00 | -3.00% | 24 255 | 139 | ||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 790 | 18 | ||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
1.8.1996 | 181.00 | +3.48% | 63 350 | 350 | 149.10 | -4.00% | 1 044 | 7 | ||||||
18.4.1996 | 180.00 | 0.00% | 19 980 | 111 | 180.00 | 0.00% | 5 400 | 30 | ||||||
17.4.1996 | 180.00 | 0.00% | 60 120 | 334 | 180.00 | 0.00% | 14 940 | 83 | ||||||
16.4.1996 | 180.00 | 0.00% | 37 260 | 207 | 180.00 | 0.00% | 8 820 | 49 | ||||||
15.4.1996 | 180.00 | 0.00% | 23 940 | 133 | 180.00 | 0.00% | 2 700 | 15 | ||||||
12.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 180.00 | -6.00% | 5 760 | 32 | ||||||
11.4.1996 | 180.00 | -0.55% | 3 420 | 19 | 192.00 | +9.00% | 8 801 | 46 | ||||||
9.4.1996 | 180.00 | +0.55% | 16 020 | 89 | 180.00 | 0.00% | 4 320 | 24 | ||||||
1.4.1996 | 180.00 | 0.00% | 576 000 | 3 200 | 180.00 | +4.00% | 4 811 | 27 | ||||||
29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
26.3.1996 | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
25.3.1996 | 180.00 | 0.00% | 28 080 | 156 | 167.00 | +1.00% | 2 077 | 13 | ||||||
22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
26.9.1995 | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
16.10.1995 | 180.00 | +4.04% | 2 880 | 16 | 170.00 | +7.00% | 5 742 | 34 | ||||||
4.4.1996 | 180.00 | -1.09% | 12 960 | 72 | 180.00 | 0.00% | 5 360 | 30 | ||||||
7.3.1996 | 180.00 | +3.89% | 180 000 | 1 000 | 161.00 | +8.00% | 34 008 | 214 | ||||||
8.2.1996 | 180.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 3 351 | 24 | ||||||
7.2.1996 | 180.00 | +2.04% | 136 620 | 759 | 148.00 | +5.00% | 6 390 | 45 | ||||||
8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
2.10.1996 | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
28.3.1996 | 179.55 | +5.00% | 0 | 0 | 180.00 | +6.00% | 14 961 | 84 | ||||||
30.10.1996 | 179.20 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
5.4.1996 | 179.00 | -0.55% | 15 752 | 88 | 180.00 | +1.00% | 16 740 | 93 | ||||||
7.12.1995 | 178.40 | +4.94% | 16 591 | 93 | 155.00 | +3.00% | 746 | 5 | ||||||
10.7.1996 | 178.34 | -4.99% | 17 834 | 100 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
25.9.1995 | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 176.40 | +5.00% | 25 931 | 147 | 135.00 | +3.00% | 540 | 4 | ||||||
5.5.1995 | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
7.4.1995 | 175.77 | -499.00% | 0 | 0 | 220.90 | -1.00% | 2 430 | 11 | ||||||
10.5.1995 | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
31.7.1996 | 174.90 | +2.22% | 3 498 | 20 | 157.20 | -3.00% | 4 517 | 29 | ||||||
8.1.1996 | 174.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
13.12.1995 | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
21.3.1996 | 173.63 | +4.99% | 18 231 | 105 | 168.00 | +9.00% | 7 488 | 45 | ||||||
1.10.1996 | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
6.3.1996 | 173.25 | +5.00% | 45 218 | 261 | 158.00 | +2.00% | 5 004 | 34 | ||||||
29.7.1996 | 173.09 | +4.99% | 0 | 0 | 153.70 | +1.00% | 5 841 | 38 | ||||||
8.3.1996 | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
13.10.1995 | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
6.10.1995 | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
6.8.1996 | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
30.7.1996 | 171.10 | -1.14% | 13 859 | 81 | 169.00 | +4.00% | 6 581 | 41 | ||||||
27.3.1996 | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
9.2.1996 | 171.00 | -5.00% | 8 550 | 50 | 152.50 | +4.00% | 17 179 | 118 | ||||||
11.12.1995 | 171.00 | -5.00% | 7 524 | 44 | 154.50 | +1.00% | 6 578 | 43 | ||||||
16.11.1995 | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
31.10.1996 | 170.24 | -5.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
13.11.1995 | 170.00 | -3.97% | 7 990 | 47 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 170.00 | -0.02% | 10 030 | 59 | 150.00 | -7.00% | 8 320 | 56 | ||||||
12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
6.12.1995 | 170.00 | +3.05% | 18 870 | 111 | 145.00 | -3.00% | 870 | 6 | ||||||
11.7.1996 | 169.43 | -4.99% | 0 | 0 | 139.60 | -9.00% | 1 256 | 9 | ||||||
22.9.1995 | 168.10 | +4.99% | 0 | 0 | 131.00 | -5.00% | 2 096 | 16 | ||||||
5.2.1996 | 168.00 | +5.00% | 11 424 | 68 | 131.00 | -4.00% | 7 860 | 60 | ||||||
27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
10.4.1995 | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 166.97 | -499.00% | 0 | 0 | 154.00 | -5.00% | 18 224 | 120 | ||||||
15.5.1995 | 166.56 | +499.00% | 3 498 | 21 | 150.00 | -1.00% | 2 690 | 19 | ||||||
20.3.1996 | 165.37 | +4.99% | 13 230 | 80 | 160.00 | -8.00% | 6 130 | 40 | ||||||
30.9.1996 | 165.37 | +4.99% | 8 599 | 52 | 165.00 | -1.17% | 2 833 | 19 | ||||||
9.1.1996 | 165.30 | -5.00% | 0 | 0 | 142.00 | -8.00% | 4 260 | 30 | ||||||
5.3.1996 | 165.00 | +2.70% | 24 255 | 147 | 148.50 | +6.00% | 4 181 | 29 | ||||||
24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
5.12.1995 | 164.96 | +4.99% | 14 681 | 89 | 150.50 | +9.00% | 1 502 | 10 | ||||||
26.7.1996 | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
11.3.1996 | 164.35 | -5.00% | 0 | 0 | 160.00 | -5.00% | 8 136 | 53 | ||||||
21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
7.8.1996 | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
17.11.1995 | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
12.2.1996 | 162.45 | -5.00% | 17 870 | 110 | 141.00 | -1.00% | 6 044 | 42 | ||||||
16.1.1996 | 162.00 | 0.00% | 0 | 0 | 132.00 | -8.00% | 5 865 | 44 | ||||||
15.1.1996 | 162.00 | 0.00% | 17 820 | 110 | 141.00 | 0.00% | 2 024 | 14 | ||||||
12.1.1996 | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
11.1.1996 | 162.00 | +0.62% | 12 474 | 77 | 156.50 | 0.00% | 783 | 5 | ||||||
1.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
12.7.1996 | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
4.3.1996 | 160.65 | +5.00% | 21 848 | 136 | 135.70 | +1.00% | 5 021 | 37 | ||||||
21.9.1995 | 160.10 | +1.32% | 16 971 | 106 | ||||||||||
2.2.1996 | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €