FEZKO SERVIS, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
25.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
24.5.2000 | 676.00 | 0.00% | 0 | 0 | 672.20 | -3.97% | 22 607 | 32 | ||||||
23.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 70 226 | 100 | ||||||
22.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | -5.26% | 10 800 | 15 | ||||||
19.5.2000 | 676.00 | 0.00% | 0 | 0 | 760.00 | +3.40% | 0 | 0 | ||||||
18.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +2.08% | 0 | 0 | ||||||
17.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +1.22% | 6 454 | 9 | ||||||
16.5.2000 | 676.00 | 0.00% | 0 | 0 | 711.30 | +0.18% | 2 134 | 3 | ||||||
15.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 10 650 | 15 | ||||||
12.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
11.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 24 850 | 35 | ||||||
10.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 12 634 | 18 | ||||||
5.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
4.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.30 | +0.01% | 1 381 | 2 | ||||||
3.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.20 | -2.41% | 18 133 | 26 | ||||||
2.5.2000 | 676.00 | 0.00% | 0 | 0 | 707.30 | +0.29% | 8 488 | 12 | ||||||
28.4.2000 | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
27.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
25.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
21.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
19.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -0.70% | 2 928 | 4 | ||||||
18.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.20 | -0.01% | 19 880 | 27 | ||||||
17.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
14.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.80 | -0.56% | 0 | 0 | ||||||
13.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 18 442 | 25 | ||||||
12.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 8 952 | 12 | ||||||
11.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
10.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | 0.00% | 7 412 | 10 | ||||||
7.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
6.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
5.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.20 | -0.01% | 2 945 | 4 | ||||||
4.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.30 | -1.33% | 0 | 0 | ||||||
3.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | 0.00% | 2 985 | 4 | ||||||
31.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
30.3.2000 | 676.00 | 0.00% | 0 | 0 | 723.20 | -3.09% | 9 402 | 13 | ||||||
29.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -1.60% | 15 610 | 21 | ||||||
28.3.2000 | 676.00 | 0.00% | 0 | 0 | 758.50 | +1.63% | 0 | 0 | ||||||
27.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -0.16% | 4 478 | 6 | ||||||
24.3.2000 | 676.00 | 0.00% | 0 | 0 | 747.50 | -0.20% | 8 235 | 11 | ||||||
23.3.2000 | 676.00 | 0.00% | 0 | 0 | 749.00 | +0.53% | 2 996 | 4 | ||||||
22.3.2000 | 676.00 | 0.00% | 0 | 0 | 745.00 | +1.33% | 5 960 | 8 | ||||||
21.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.20 | -0.64% | 96 862 | 136 | ||||||
20.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.00 | -0.01% | 0 | 0 | ||||||
17.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
16.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +1.47% | 29 269 | 40 | ||||||
15.3.2000 | 676.00 | 0.00% | 0 | 0 | 724.30 | -1.45% | 11 588 | 16 | ||||||
14.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | -0.71% | 41 895 | 57 | ||||||
13.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
10.3.2000 | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
9.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +0.68% | 59 371 | 83 | ||||||
7.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.10 | -0.01% | 19 308 | 27 | ||||||
6.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | 0.00% | 6 437 | 9 | ||||||
3.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | +1.99% | 12 159 | 17 | ||||||
2.3.2000 | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
27.9.2001 | 663.10 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 275 | 15 | ||||||
27.1.1994 | 660.00 | +1 000.00% | 7 920 | 12 | ||||||||||
1.3.2000 | 656.00 | 0.00% | 0 | 0 | 702.10 | -4.47% | 15 939 | 22 | ||||||
29.2.2000 | 656.00 | 0.00% | 0 | 0 | 735.00 | -0.43% | 14 701 | 20 | ||||||
28.2.2000 | 656.00 | 0.00% | 0 | 0 | 738.20 | -0.40% | 5 906 | 8 | ||||||
25.2.2000 | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
24.2.2000 | 656.00 | 0.00% | 0 | 0 | 725.00 | +0.41% | 3 621 | 5 | ||||||
23.2.2000 | 656.00 | 0.00% | 0 | 0 | 722.00 | +2.62% | 18 772 | 26 | ||||||
22.2.2000 | 656.00 | +3.14% | 3 936 | 6 | 703.50 | +1.94% | 5 631 | 8 | ||||||
9.3.1999 | 651.00 | 0.00% | 0 | 0 | 618.10 | +0.32% | 168 322 | 272 | ||||||
8.3.1999 | 651.00 | +5.00% | 651 | 1 | 616.10 | -0.62% | 114 606 | 185 | ||||||
23.5.1994 | 650.00 | -714.00% | 15 600 | 24 | ||||||||||
12.5.1994 | 650.00 | -714.00% | 29 250 | 45 | ||||||||||
13.2.2001 | 646.00 | 0.00% | 0 | 0 | 612.00 | -1.29% | 1 836 | 3 | ||||||
12.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 6 200 | 10 | ||||||
8.2.2001 | 646.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 1 830 | 3 | ||||||
7.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.14% | 0 | 0 | ||||||
6.2.2001 | 646.00 | 0.00% | 0 | 0 | 613.00 | -4.66% | 9 195 | 15 | ||||||
5.2.2001 | 646.00 | 0.00% | 0 | 0 | 643.00 | +6.10% | 0 | 0 | ||||||
2.2.2001 | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
1.2.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | -2.28% | 11 458 | 19 | ||||||
31.1.2001 | 646.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 049 | 5 | ||||||
30.1.2001 | 646.00 | 0.00% | 0 | 0 | 614.00 | +4.06% | 2 456 | 4 | ||||||
29.1.2001 | 646.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 17 700 | 30 | ||||||
26.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | +0.84% | 0 | 0 | ||||||
24.1.2001 | 646.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 2 380 | 4 | ||||||
23.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 646.00 | +0.59% | 1 938 | 3 | 600.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 645.70 | 0.00% | 0 | 0 | 615.10 | -0.16% | 96 950 | 158 | ||||||
15.3.1999 | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
9.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | +3.12% | 57 720 | 88 | ||||||
8.12.1999 | 645.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 52 530 | 82 | ||||||
7.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 200 | 20 | ||||||
6.12.1999 | 645.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
3.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 37 215 | 56 | ||||||
2.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 2 640 | 4 | ||||||
1.12.1999 | 645.00 | 0.00% | 0 | 0 | 670.00 | -0.44% | 15 410 | 23 | ||||||
30.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -1.96% | 4 038 | 6 | ||||||
29.11.1999 | 645.00 | 0.00% | 0 | 0 | 686.50 | +2.00% | 0 | 0 | ||||||
26.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -3.85% | 10 768 | 16 | ||||||
25.11.1999 | 645.00 | 0.00% | 0 | 0 | 700.00 | +4.24% | 70 000 | 100 | ||||||
24.11.1999 | 645.00 | 0.00% | 0 | 0 | 671.50 | +0.22% | 3 362 | 5 | ||||||
23.11.1999 | 645.00 | 0.00% | 0 | 0 | 670.00 | +7.11% | 26 840 | 40 | ||||||
22.11.1999 | 645.00 | 0.00% | 0 | 0 | 625.50 | -3.76% | 1 877 | 3 | ||||||
19.11.1999 | 645.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 0 | 0 | ||||||
18.11.1999 | 645.00 | 0.00% | 0 | 0 | 626.00 | -0.63% | 11 894 | 19 | ||||||
17.11.1999 | 645.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 2 520 | 4 | ||||||
16.11.1999 | 645.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 0 | 0 | ||||||
15.11.1999 | 645.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 1 212 | 2 | ||||||
12.11.1999 | 645.00 | 0.00% | 0 | 0 | 600.00 | +0.50% | 9 000 | 15 | ||||||
11.11.1999 | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
10.11.1999 | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
9.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
8.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | -9.77% | 23 369 | 39 | ||||||
5.11.1999 | 644.30 | 0.00% | 0 | 0 | 665.00 | -0.74% | 3 328 | 5 | ||||||
4.11.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | -0.29% | 8 046 | 12 | ||||||
3.11.1999 | 644.30 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 032 | 6 | ||||||
2.11.1999 | 644.30 | 0.00% | 0 | 0 | 672.00 | +0.29% | 20 812 | 31 | ||||||
1.11.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | -4.27% | 67 400 | 100 | ||||||
29.10.1999 | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
27.10.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | +0.73% | 32 230 | 48 | ||||||
26.10.1999 | 644.30 | +4.98% | 0 | 0 | 665.10 | -2.56% | 10 338 | 16 | ||||||
19.1.2001 | 642.20 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 636.00 | 0.00% | 0 | 0 | 690.10 | +6.15% | 0 | 0 | ||||||
18.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +1.57% | 2 600 | 4 | ||||||
17.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
16.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 760 | 9 | ||||||
15.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
14.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | -1.84% | 9 636 | 15 | ||||||
11.2.2000 | 636.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 3 912 | 6 | ||||||
10.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
9.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
8.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | -9.96% | 0 | 0 | ||||||
7.2.2000 | 636.00 | 0.00% | 0 | 0 | 656.40 | -0.09% | 0 | 0 | ||||||
4.2.2000 | 636.00 | 0.00% | 0 | 0 | 657.00 | +1.07% | 17 068 | 26 | ||||||
3.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 20 380 | 31 | ||||||
2.2.2000 | 636.00 | 0.00% | 0 | 0 | 660.00 | -0.15% | 8 481 | 13 | ||||||
1.2.2000 | 636.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 636.00 | 0.00% | 0 | 0 | 661.00 | +0.07% | 21 000 | 35 | ||||||
28.1.2000 | 636.00 | 0.00% | 0 | 0 | 660.50 | -6.77% | 11 889 | 18 | ||||||
27.1.2000 | 636.00 | 0.00% | 0 | 0 | 708.50 | +4.17% | 0 | 0 | ||||||
26.1.2000 | 636.00 | 0.00% | 0 | 0 | 680.10 | -4.00% | 10 202 | 15 | ||||||
25.1.2000 | 636.00 | 0.00% | 0 | 0 | 708.50 | +0.99% | 0 | 0 | ||||||
24.1.2000 | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
21.1.2000 | 635.00 | 0.00% | 0 | 0 | 661.00 | -2.86% | 0 | 0 | ||||||
20.1.2000 | 635.00 | 0.00% | 0 | 0 | 680.50 | +3.02% | 0 | 0 | ||||||
19.1.2000 | 635.00 | 0.00% | 0 | 0 | 660.50 | +0.07% | 1 321 | 2 | ||||||
18.1.2000 | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
17.1.2000 | 635.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 3 960 | 6 | ||||||
14.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
13.1.2000 | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 0 | 0 | ||||||
12.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 200 | 5 | ||||||
11.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 7 040 | 11 | ||||||
10.1.2000 | 635.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
7.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 8 980 | 14 | ||||||
6.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 5 850 | 9 | ||||||
5.1.2000 | 635.00 | 0.00% | 0 | 0 | 675.00 | +3.84% | 15 975 | 24 | ||||||
30.12.1999 | 635.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 19 523 | 30 | ||||||
29.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 0 | 0 | ||||||
28.12.1999 | 635.00 | 0.00% | 0 | 0 | 655.00 | -0.75% | 1 310 | 2 | ||||||
27.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 1 320 | 2 | ||||||
23.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
22.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 4 606 | 7 | ||||||
21.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 2 640 | 4 | ||||||
20.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +4.29% | 0 | 0 | ||||||
16.12.1999 | 635.00 | 0.00% | 0 | 0 | 652.00 | +1.08% | 11 084 | 17 | ||||||
15.12.1999 | 635.00 | 0.00% | 0 | 0 | 645.00 | -4.51% | 11 685 | 18 | ||||||
14.12.1999 | 635.00 | 0.00% | 0 | 0 | 675.50 | -0.66% | 0 | 0 | ||||||
13.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 48 435 | 72 | ||||||
10.12.1999 | 635.00 | -1.55% | 6 350 | 10 | 660.00 | 0.00% | 43 560 | 66 | ||||||
5.9.1994 | 635.00 | +495.00% | 40 005 | 63 | ||||||||||
3.5.1999 | 630.00 | 0.00% | 0 | 0 | 611.10 | -2.56% | 68 153 | 110 | ||||||
30.4.1999 | 630.00 | 0.00% | 0 | 0 | 627.20 | +0.19% | 212 083 | 334 | ||||||
29.4.1999 | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
21.4.1999 | 630.00 | +0.25% | 35 280 | 56 | 630.00 | -0.78% | 123 629 | 196 | ||||||
26.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
23.4.1999 | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
15.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.10 | +0.33% | 99 905 | 159 | ||||||
14.4.1999 | 630.00 | +0.60% | 6 300 | 10 | 626.00 | +0.30% | 56 047 | 90 | ||||||
20.4.1999 | 628.40 | 0.00% | 0 | 0 | 635.00 | +0.45% | 242 559 | 382 | ||||||
19.4.1999 | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
13.4.1999 | 626.20 | +0.67% | 1 879 | 3 | 624.10 | -0.17% | 98 776 | 158 | ||||||
22.4.1999 | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||||
28.4.1999 | 625.00 | 0.00% | 0 | 0 | 599.60 | -5.17% | 121 288 | 193 | ||||||
27.4.1999 | 625.00 | -0.79% | 3 125 | 5 | 632.30 | +0.63% | 75 122 | 119 | ||||||
12.4.1999 | 622.00 | +0.32% | 1 866 | 3 | 625.20 | +0.16% | 66 964 | 107 | ||||||
9.4.1999 | 620.00 | +0.24% | 19 220 | 31 | 624.20 | +0.06% | 55 507 | 89 | ||||||
5.3.1999 | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
10.3.1999 | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
8.4.1999 | 618.50 | +0.03% | 4 948 | 8 | 623.80 | +0.49% | 69 159 | 111 | ||||||
7.4.1999 | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
6.4.1999 | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
2.4.1999 | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
1.4.1999 | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
31.3.1999 | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
30.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.00 | -0.03% | 96 577 | 157 | ||||||
29.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
26.3.1999 | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky