FEZKO SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2000 | 636.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 3 912 | 6 | ||||||
10.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
18.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +1.57% | 2 600 | 4 | ||||||
21.10.1999 | 613.70 | 0.00% | 0 | 0 | 650.10 | 0.00% | 13 632 | 21 | ||||||
20.10.1999 | 613.70 | 0.00% | 0 | 0 | 650.10 | +0.49% | 1 950 | 3 | ||||||
7.10.1999 | 613.70 | +0.01% | 614 | 1 | 650.00 | +3.15% | 29 205 | 45 | ||||||
19.11.1999 | 645.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 0 | 0 | ||||||
6.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 5 850 | 9 | ||||||
30.12.1999 | 635.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 19 523 | 30 | ||||||
14.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
3.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 20 380 | 31 | ||||||
21.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
20.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
15.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
13.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
24.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | +0.77% | 0 | 0 | ||||||
19.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 0 | 0 | ||||||
18.10.1999 | 613.70 | 0.00% | 0 | 0 | 647.50 | -1.22% | 17 535 | 27 | ||||||
19.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.90 | -0.09% | 3 881 | 6 | ||||||
8.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | -0.61% | 11 006 | 17 | ||||||
14.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | +0.93% | 3 876 | 6 | ||||||
22.9.1999 | 613.60 | 0.00% | 0 | 0 | 646.00 | +0.93% | 4 502 | 7 | ||||||
15.12.1999 | 635.00 | 0.00% | 0 | 0 | 645.00 | -4.51% | 11 685 | 18 | ||||||
23.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
20.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
29.9.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | +0.64% | 30 796 | 49 | ||||||
4.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | 0.00% | 101 333 | 156 | ||||||
1.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | -1.60% | 2 576 | 4 | ||||||
23.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.50 | -0.38% | 8 364 | 13 | ||||||
27.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.00 | +0.31% | 5 144 | 8 | ||||||
27.10.2000 | 676.00 | 0.00% | 0 | 0 | 643.00 | +0.15% | 5 787 | 9 | ||||||
12.10.1999 | 613.70 | 0.00% | 0 | 0 | 643.00 | 0.00% | 17 406 | 27 | ||||||
11.10.1999 | 613.70 | 0.00% | 0 | 0 | 643.00 | -0.46% | 5 805 | 9 | ||||||
26.10.2000 | 676.00 | 0.00% | 0 | 0 | 642.00 | +0.31% | 37 658 | 59 | ||||||
24.9.1999 | 613.60 | 0.00% | 0 | 0 | 641.00 | -0.38% | 9 615 | 15 | ||||||
28.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | -0.46% | 1 280 | 2 | ||||||
21.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 11 960 | 19 | ||||||
20.9.1999 | 613.60 | +4.99% | 0 | 0 | 640.00 | +1.58% | 5 760 | 9 | ||||||
25.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
1.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
2.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
26.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 040 | 11 | ||||||
22.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
16.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
13.10.1999 | 613.70 | 0.00% | 0 | 0 | 640.00 | -0.46% | 5 760 | 9 | ||||||
8.12.1999 | 645.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 52 530 | 82 | ||||||
7.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 8 980 | 14 | ||||||
12.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 200 | 5 | ||||||
11.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 7 040 | 11 | ||||||
17.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
16.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 5 760 | 9 | ||||||
15.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
14.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | -1.84% | 9 636 | 15 | ||||||
5.10.1999 | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
20.4.1999 | 628.40 | 0.00% | 0 | 0 | 635.00 | +0.45% | 242 559 | 382 | ||||||
23.4.1999 | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
22.4.1999 | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||||
27.4.1999 | 625.00 | -0.79% | 3 125 | 5 | 632.30 | +0.63% | 75 122 | 119 | ||||||
19.4.1999 | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
16.4.1999 | 598.50 | -5.00% | 14 364 | 24 | 631.50 | +0.54% | 177 738 | 279 | ||||||
6.10.1999 | 613.60 | 0.00% | 0 | 0 | 630.10 | -1.08% | 19 146 | 30 | ||||||
17.11.1999 | 645.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 2 520 | 4 | ||||||
31.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
30.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -2.02% | 14 016 | 22 | ||||||
11.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
10.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | +0.39% | 0 | 0 | ||||||
4.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
3.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
21.4.1999 | 630.00 | +0.25% | 35 280 | 56 | 630.00 | -0.78% | 123 629 | 196 | ||||||
17.9.1999 | 584.40 | +4.99% | 0 | 0 | 630.00 | +11.28% | 69 300 | 110 | ||||||
26.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
15.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.10 | +0.33% | 99 905 | 159 | ||||||
6.10.2000 | 676.00 | 0.00% | 0 | 0 | 627.50 | +0.40% | 7 530 | 12 | ||||||
30.4.1999 | 630.00 | 0.00% | 0 | 0 | 627.20 | +0.19% | 212 083 | 334 | ||||||
29.4.1999 | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
14.4.1999 | 630.00 | +0.60% | 6 300 | 10 | 626.00 | +0.30% | 56 047 | 90 | ||||||
18.11.1999 | 645.00 | 0.00% | 0 | 0 | 626.00 | -0.63% | 11 894 | 19 | ||||||
22.11.1999 | 645.00 | 0.00% | 0 | 0 | 625.50 | -3.76% | 1 877 | 3 | ||||||
12.4.1999 | 622.00 | +0.32% | 1 866 | 3 | 625.20 | +0.16% | 66 964 | 107 | ||||||
5.10.2000 | 676.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 6 250 | 10 | ||||||
9.4.1999 | 620.00 | +0.24% | 19 220 | 31 | 624.20 | +0.06% | 55 507 | 89 | ||||||
13.4.1999 | 626.20 | +0.67% | 1 879 | 3 | 624.10 | -0.17% | 98 776 | 158 | ||||||
8.4.1999 | 618.50 | +0.03% | 4 948 | 8 | 623.80 | +0.49% | 69 159 | 111 | ||||||
22.11.2000 | 676.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 33 178 | 53 | ||||||
7.4.1999 | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
6.4.1999 | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
1.4.1999 | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
25.3.1999 | 617.20 | 0.00% | 0 | 0 | 620.00 | +0.30% | 97 348 | 158 | ||||||
19.3.1999 | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
5.3.1999 | 620.00 | +3.86% | 65 100 | 105 | 620.00 | +0.46% | 260 909 | 421 | ||||||
21.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 31 000 | 50 | ||||||
20.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
27.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
24.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
23.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -0.16% | 3 720 | 6 | ||||||
11.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
8.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
6.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 7 440 | 12 | ||||||
3.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 0 | 0 | ||||||
9.3.1999 | 651.00 | 0.00% | 0 | 0 | 618.10 | +0.32% | 168 322 | 272 | ||||||
24.3.1999 | 617.20 | 0.00% | 0 | 0 | 618.10 | +0.11% | 101 598 | 165 | ||||||
23.3.1999 | 617.20 | 0.00% | 6 172 | 10 | 617.40 | +0.09% | 74 100 | 120 | ||||||
2.4.1999 | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
11.3.1999 | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
10.3.1999 | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
18.3.1999 | 613.00 | -0.68% | 35 554 | 58 | 617.30 | +0.09% | 78 448 | 127 | ||||||
4.3.1999 | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
22.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
17.3.1999 | 617.20 | -4.41% | 10 492 | 17 | 616.70 | +0.26% | 189 242 | 307 | ||||||
31.3.1999 | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
29.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
15.3.1999 | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
8.3.1999 | 651.00 | +5.00% | 651 | 1 | 616.10 | -0.62% | 114 606 | 185 | ||||||
30.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.00 | -0.03% | 96 577 | 157 | ||||||
26.3.1999 | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
16.3.1999 | 645.70 | 0.00% | 0 | 0 | 615.10 | -0.16% | 96 950 | 158 | ||||||
12.3.1999 | 615.00 | +0.65% | 46 125 | 75 | 614.80 | -0.40% | 182 504 | 297 | ||||||
7.12.2000 | 676.00 | 0.00% | 0 | 0 | 612.00 | +9.28% | 4 632 | 8 | ||||||
3.5.1999 | 630.00 | 0.00% | 0 | 0 | 611.10 | -2.56% | 68 153 | 110 | ||||||
16.11.1999 | 645.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 0 | 0 | ||||||
3.3.1999 | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
4.5.1999 | 598.50 | -5.00% | 0 | 0 | 606.00 | -0.83% | 18 180 | 30 | ||||||
15.11.1999 | 645.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 1 212 | 2 | ||||||
7.11.2000 | 676.00 | 0.00% | 0 | 0 | 606.00 | -2.25% | 5 496 | 9 | ||||||
12.10.2000 | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
28.11.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | -3.22% | 16 240 | 27 | ||||||
29.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
28.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
27.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
12.11.1999 | 645.00 | 0.00% | 0 | 0 | 600.00 | +0.50% | 9 000 | 15 | ||||||
9.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
8.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | -9.77% | 23 369 | 39 | ||||||
21.5.1999 | 482.60 | +4.98% | 0 | 0 | 600.00 | +8.10% | 0 | 0 | ||||||
23.7.1999 | 577.50 | 0.00% | 0 | 0 | 600.00 | +7.14% | 136 500 | 246 | ||||||
28.4.1999 | 625.00 | 0.00% | 0 | 0 | 599.60 | -5.17% | 121 288 | 193 | ||||||
11.11.1999 | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
9.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
8.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | -9.96% | 0 | 0 | ||||||
29.11.2000 | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
6.8.1999 | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
17.2.1999 | 459.00 | +4.98% | 0 | 0 | 580.00 | +2.49% | 161 090 | 278 | ||||||
15.2.1999 | 416.40 | +4.99% | 0 | 0 | 580.00 | +8.61% | 67 860 | 117 | ||||||
1.12.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
30.11.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
13.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
15.9.1999 | 530.10 | 0.00% | 0 | 0 | 576.10 | +4.25% | 0 | 0 | ||||||
11.8.1999 | 570.00 | 0.00% | 0 | 0 | 576.00 | +0.98% | 602 675 | 1 052 | ||||||
16.8.1999 | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
20.8.1999 | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
22.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
21.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | +2.67% | 0 | 0 | ||||||
12.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 573.80 | -0.38% | 659 389 | 1 192 | ||||||
26.2.1999 | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
10.8.1999 | 570.00 | 0.00% | 0 | 0 | 570.40 | +1.80% | 112 294 | 198 | ||||||
25.2.1999 | 566.10 | -1.47% | 18 115 | 32 | 570.10 | 0.00% | 424 165 | 745 | ||||||
24.2.1999 | 574.60 | +3.04% | 20 686 | 36 | 570.10 | +0.77% | 199 503 | 349 | ||||||
26.7.1999 | 577.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 56 770 | 103 | ||||||
2.3.1999 | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
1.3.1999 | 570.00 | +0.61% | 9 120 | 16 | 570.00 | -0.21% | 147 023 | 258 | ||||||
15.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
14.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
12.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
4.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 8 600 | 15 | ||||||
19.2.1999 | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
16.9.1999 | 556.60 | +4.99% | 0 | 0 | 566.10 | -1.73% | 69 972 | 117 | ||||||
16.2.1999 | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
23.2.1999 | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
5.8.1999 | 577.50 | 0.00% | 0 | 0 | 565.30 | +0.76% | 115 553 | 206 | ||||||
30.7.1999 | 577.50 | 0.00% | 0 | 0 | 562.70 | +0.28% | 80 194 | 145 | ||||||
19.8.1999 | 570.20 | 0.00% | 0 | 0 | 562.60 | +0.62% | 444 137 | 805 | ||||||
22.2.1999 | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
29.7.1999 | 577.50 | 0.00% | 0 | 0 | 561.10 | +0.91% | 69 917 | 127 | ||||||
4.8.1999 | 577.50 | 0.00% | 0 | 0 | 561.00 | +0.99% | 102 577 | 186 | ||||||
9.8.1999 | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
22.7.1999 | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
5.5.1999 | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
7.5.1999 | 513.20 | -4.99% | 0 | 0 | 560.00 | +3.70% | 54 042 | 100 | ||||||
6.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
5.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
20.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
19.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
18.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 1 120 | 2 | ||||||
18.8.1999 | 570.20 | 0.00% | 0 | 0 | 559.10 | +0.68% | 603 148 | 1 067 | ||||||
28.7.1999 | 577.50 | 0.00% | 0 | 0 | 556.00 | +0.09% | 104 086 | 189 | ||||||
27.7.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €