FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
18.8.1997 | 121.84 | -4.99% | 0 | 0 | 123.00 | +9.28% | 1 968 | 16 | ||||||
21.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | +3.75% | 1 989 | 18 | ||||||
25.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | -0.07% | 1 989 | 18 | ||||||
24.11.1997 | 108.30 | 0.00% | 0 | 0 | 111.00 | +0.07% | 1 991 | 18 | ||||||
1.4.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | +2.84% | 2 002 | 22 | ||||||
15.1.1996 | 162.00 | 0.00% | 17 820 | 110 | 141.00 | 0.00% | 2 024 | 14 | ||||||
19.8.1997 | 115.75 | -4.99% | 0 | 0 | 113.00 | -8.13% | 2 034 | 18 | ||||||
16.6.1997 | 130.00 | -3.63% | 6 500 | 50 | 115.00 | +1.18% | 2 042 | 18 | ||||||
24.4.1997 | 79.00 | +4.99% | 0 | 0 | 65.30 | -6.55% | 2 042 | 31 | ||||||
9.5.1997 | 115.76 | +4.99% | 0 | 0 | 95.00 | -4.22% | 2 048 | 22 | ||||||
27.4.1998 | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
16.9.1996 | 147.10 | -1.67% | 8 973 | 61 | 159.00 | +10.00% | 2 067 | 13 | ||||||
3.2.1995 | 344.00 | -171.00% | 8 256 | 24 | 345.00 | -4.00% | 2 070 | 6 | ||||||
25.3.1996 | 180.00 | 0.00% | 28 080 | 156 | 167.00 | +1.00% | 2 077 | 13 | ||||||
2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
22.9.1995 | 168.10 | +4.99% | 0 | 0 | 131.00 | -5.00% | 2 096 | 16 | ||||||
20.1.1995 | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||||
25.8.1995 | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
14.7.1995 | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
13.8.1996 | 151.00 | -4.76% | 8 305 | 55 | 153.50 | +6.00% | 2 149 | 14 | ||||||
21.12.1995 | 155.00 | +6.00% | 2 155 | 14 | ||||||||||
19.9.1996 | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
8.10.1996 | 198.00 | +1.48% | 14 058 | 71 | 186.00 | -1.29% | 2 164 | 12 | ||||||
12.9.1995 | 151.64 | +4.99% | 12 889 | 85 | 162.00 | 0.00% | 2 168 | 14 | ||||||
27.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
14.9.1998 | 222.90 | 0.00% | 0 | 0 | 220.00 | +3.52% | 2 200 | 10 | ||||||
1.8.1997 | 155.00 | +4.02% | 14 570 | 94 | 122.50 | -2.49% | 2 205 | 18 | ||||||
24.9.1996 | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
26.9.1995 | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
23.1.1997 | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
24.7.1997 | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
10.11.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | +8.76% | 2 283 | 20 | ||||||
11.3.1998 | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
3.2.1997 | 96.57 | -4.99% | 3 670 | 38 | 95.00 | -8.10% | 2 305 | 24 | ||||||
6.10.1998 | 201.00 | 0.00% | 0 | 0 | 180.00 | -7.95% | 2 328 | 13 | ||||||
18.5.1995 | 157.84 | +499.00% | 2 683 | 17 | 139.00 | +8.00% | 2 333 | 17 | ||||||
27.8.1996 | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
31.12.1997 | 97.50 | +6.84% | 2 340 | 24 | ||||||||||
10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
23.11.1995 | 150.00 | -3.72% | 15 900 | 106 | 156.50 | -4.00% | 2 348 | 15 | ||||||
17.1.1995 | 398.00 | -478.00% | 0 | 0 | 396.00 | -2.00% | 2 376 | 6 | ||||||
21.1.1998 | 81.47 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 376 | 27 | ||||||
8.11.1995 | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
7.11.1995 | 186.82 | -4.99% | 0 | 0 | 170.00 | +2.00% | 2 380 | 14 | ||||||
15.5.1996 | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
21.4.1997 | 68.25 | +5.00% | 0 | 0 | 66.50 | -1.97% | 2 414 | 38 | ||||||
7.4.1995 | 175.77 | -499.00% | 0 | 0 | 220.90 | -1.00% | 2 430 | 11 | ||||||
5.12.1997 | 97.00 | -3.00% | 1 455 | 15 | 102.50 | -0.62% | 2 453 | 24 | ||||||
10.7.1997 | 127.11 | +4.99% | 0 | 0 | 101.00 | -7.00% | 2 455 | 24 | ||||||
22.8.1997 | 111.90 | 0.00% | 0 | 0 | 112.00 | +0.38% | 2 456 | 22 | ||||||
18.7.1995 | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
14.5.1996 | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
2.2.1998 | 79.80 | 0.00% | 0 | 0 | 85.00 | +9.14% | 2 465 | 29 | ||||||
6.2.1997 | 101.14 | +4.99% | 0 | 0 | 95.00 | -9.19% | 2 470 | 26 | ||||||
19.6.1996 | 246.00 | +4.68% | 6 642 | 27 | 244.10 | -6.00% | 2 483 | 10 | ||||||
4.7.1997 | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
17.7.1996 | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
4.12.1996 | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
4.4.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
28.11.1996 | 96.00 | -4.00% | 2 304 | 24 | 86.00 | -1.66% | 2 536 | 27 | ||||||
23.6.1997 | 150.10 | -5.00% | 0 | 0 | 142.00 | +9.56% | 2 556 | 18 | ||||||
4.6.1997 | 148.12 | +4.99% | 29 624 | 200 | 122.00 | +7.96% | 2 562 | 21 | ||||||
24.2.1998 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
19.11.1997 | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
8.8.1996 | 156.00 | -4.50% | 11 544 | 74 | 150.00 | -4.00% | 2 606 | 17 | ||||||
25.2.1998 | 98.46 | +4.99% | 0 | 0 | 97.00 | +8.98% | 2 616 | 27 | ||||||
9.12.1996 | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
6.10.1997 | 137.75 | -5.00% | 0 | 0 | 125.60 | +2.78% | 2 625 | 21 | ||||||
9.12.1997 | 97.00 | 0.00% | 0 | 0 | 102.30 | -3.78% | 2 627 | 26 | ||||||
28.8.1997 | 111.90 | -0.54% | 4 812 | 43 | 107.70 | +5.02% | 2 654 | 25 | ||||||
18.10.1995 | 189.00 | 0.00% | 38 178 | 202 | 156.50 | -7.00% | 2 661 | 17 | ||||||
4.12.1997 | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
15.7.1996 | 156.00 | -3.08% | 18 720 | 120 | 135.10 | +4.00% | 2 675 | 20 | ||||||
2.8.1995 | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
13.10.1997 | 124.56 | -4.99% | 25 410 | 204 | 109.50 | -7.42% | 2 688 | 24 | ||||||
24.3.1997 | 87.46 | -4.99% | 3 673 | 42 | 87.00 | -8.69% | 2 689 | 31 | ||||||
15.5.1995 | 166.56 | +499.00% | 3 498 | 21 | 150.00 | -1.00% | 2 690 | 19 | ||||||
28.7.1995 | 123.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
15.4.1996 | 180.00 | 0.00% | 23 940 | 133 | 180.00 | 0.00% | 2 700 | 15 | ||||||
21.7.1995 | 141.39 | -4.99% | 3 111 | 22 | 117.50 | -4.00% | 2 703 | 23 | ||||||
26.9.1997 | 140.35 | +4.99% | 12 632 | 90 | 125.00 | -4.57% | 2 714 | 22 | ||||||
22.4.1997 | 71.66 | +4.99% | 0 | 0 | 65.80 | +2.01% | 2 722 | 42 | ||||||
29.2.1996 | 151.20 | +5.00% | 17 388 | 115 | 130.00 | 0.00% | 2 730 | 21 | ||||||
6.5.1996 | 223.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 2 744 | 14 | ||||||
11.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.30 | +0.94% | 2 762 | 27 | ||||||
23.1.1996 | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
9.6.1997 | 147.25 | -5.00% | 0 | 0 | 110.50 | -2.23% | 2 780 | 24 | ||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 790 | 18 | ||||||
8.10.1998 | 201.00 | 0.00% | 0 | 0 | 186.10 | +1.54% | 2 792 | 15 | ||||||
20.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 793 | 19 | ||||||
22.9.1997 | 133.33 | -4.29% | 3 333 | 25 | 128.20 | -0.97% | 2 795 | 22 | ||||||
4.8.1997 | 147.25 | -5.00% | 0 | 0 | 134.00 | +4.35% | 2 813 | 22 | ||||||
4.2.1997 | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
30.9.1996 | 165.37 | +4.99% | 8 599 | 52 | 165.00 | -1.17% | 2 833 | 19 | ||||||
9.10.1998 | 200.00 | -0.49% | 9 800 | 49 | 190.00 | +2.09% | 2 850 | 15 | ||||||
5.10.1995 | 182.00 | +0.54% | 14 378 | 79 | 156.00 | +1.00% | 2 858 | 18 | ||||||
12.5.1997 | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
1.10.1996 | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
23.4.1998 | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
11.9.1996 | 155.20 | 0.00% | 6 363 | 41 | 133.00 | -6.00% | 2 912 | 21 | ||||||
27.2.1996 | 149.10 | +1.42% | 7 157 | 48 | 134.00 | -2.00% | 2 912 | 23 | ||||||
25.1.1996 | 136.01 | -3.53% | 6 664 | 49 | 123.00 | -7.00% | 2 928 | 24 | ||||||
21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
7.4.1997 | 72.00 | -4.06% | 3 888 | 54 | 78.50 | +0.37% | 2 955 | 38 | ||||||
19.3.1996 | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
28.1.1998 | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
2.2.1996 | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
17.4.1997 | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
21.4.1998 | 87.10 | +0.51% | 348 | 4 | 91.00 | -0.07% | 3 000 | 33 | ||||||
9.10.1996 | 202.00 | +2.02% | 10 706 | 53 | 187.80 | +4.15% | 3 005 | 16 | ||||||
9.2.1998 | 77.51 | 0.00% | 0 | 0 | 71.00 | -3.58% | 3 008 | 40 | ||||||
19.1.1996 | 140.00 | -4.24% | 4 060 | 29 | 133.00 | -8.00% | 3 009 | 23 | ||||||
23.10.1998 | 200.20 | 0.00% | 0 | 0 | 215.10 | 0.00% | 3 010 | 14 | ||||||
14.10.1997 | 121.21 | -2.68% | 2 061 | 17 | 115.90 | +3.47% | 3 013 | 26 | ||||||
22.8.1996 | 151.00 | +2.72% | 17 969 | 119 | 140.00 | -2.00% | 3 025 | 22 | ||||||
25.11.1996 | 109.02 | -4.99% | 0 | 0 | 102.00 | +7.36% | 3 060 | 30 | ||||||
15.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
7.11.1996 | 131.75 | -4.99% | 26 350 | 200 | 114.00 | -0.54% | 3 062 | 27 | ||||||
17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
19.9.1997 | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
19.1.1998 | 85.75 | 0.00% | 0 | 0 | 88.00 | +6.21% | 3 080 | 35 | ||||||
5.9.1996 | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
30.1.1996 | 139.65 | -5.00% | 15 920 | 114 | 133.00 | +4.00% | 3 090 | 24 | ||||||
16.10.1996 | 246.00 | +4.68% | 32 472 | 132 | 220.00 | +3.29% | 3 105 | 15 | ||||||
16.9.1997 | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
28.5.1997 | 128.29 | +4.99% | 12 829 | 100 | 108.00 | -9.44% | 3 133 | 29 | ||||||
14.5.1997 | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
11.9.1997 | 135.32 | +4.99% | 13 532 | 100 | 116.70 | +3.41% | 3 151 | 27 | ||||||
17.6.1997 | 136.50 | +5.00% | 5 870 | 43 | 115.00 | +2.94% | 3 153 | 27 | ||||||
31.10.1997 | 105.00 | 0.00% | 23 310 | 222 | 100.00 | -1.04% | 3 167 | 32 | ||||||
22.1.1998 | 81.47 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 168 | 36 | ||||||
12.8.1996 | 158.55 | +5.00% | 8 403 | 53 | 146.00 | -3.00% | 3 190 | 22 | ||||||
17.3.1998 | 96.70 | -4.99% | 0 | 0 | 82.00 | +2.02% | 3 220 | 42 | ||||||
17.2.1997 | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
31.1.1996 | 146.50 | +4.90% | 15 676 | 107 | 126.00 | -2.00% | 3 276 | 26 | ||||||
11.3.1997 | 105.33 | +4.99% | 1 896 | 18 | 100.00 | +8.03% | 3 285 | 33 | ||||||
2.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -2.15% | 3 295 | 37 | ||||||
9.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.30 | -0.22% | 3 303 | 15 | ||||||
13.9.1995 | 159.22 | +4.99% | 38 850 | 244 | 162.00 | +2.00% | 3 312 | 21 | ||||||
15.5.1997 | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
7.3.1997 | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
5.2.1997 | 96.33 | +4.99% | 5 105 | 53 | 101.00 | +3.91% | 3 348 | 32 | ||||||
8.2.1996 | 180.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 3 351 | 24 | ||||||
26.3.1997 | 78.94 | -4.99% | 947 | 12 | 86.00 | +7.69% | 3 367 | 39 | ||||||
25.3.1997 | 83.09 | -4.99% | 997 | 12 | 79.00 | -7.58% | 3 367 | 42 | ||||||
3.6.1997 | 141.07 | +4.99% | 24 687 | 175 | 113.00 | +9.48% | 3 390 | 30 | ||||||
18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
24.2.1997 | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
14.2.1997 | 100.00 | -0.99% | 5 300 | 53 | 101.00 | +0.49% | 3 428 | 34 | ||||||
1.12.1995 | 159.60 | +5.00% | 0 | 0 | 146.00 | -1.00% | 3 441 | 25 | ||||||
27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
30.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 462 | 38 | ||||||
27.9.1996 | 157.50 | +5.00% | 4 568 | 29 | 151.50 | -0.47% | 3 470 | 23 | ||||||
29.1.1997 | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
21.11.1996 | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
25.8.1997 | 111.90 | 0.00% | 671 | 6 | 110.00 | -5.25% | 3 596 | 34 | ||||||
14.3.1996 | 142.50 | -5.00% | 10 545 | 74 | 135.00 | -2.00% | 3 625 | 26 | ||||||
26.7.1996 | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
23.4.1997 | 75.24 | +4.99% | 4 815 | 64 | 70.50 | +8.79% | 3 666 | 52 | ||||||
17.10.1997 | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
5.10.1998 | 201.00 | -3.82% | 2 010 | 10 | 180.00 | -2.72% | 3 697 | 19 | ||||||
3.7.1995 | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
12.9.1997 | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
8.7.1996 | 197.60 | -5.00% | 0 | 0 | 186.70 | +1.00% | 3 734 | 20 | ||||||
16.4.1997 | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
25.9.1997 | 133.67 | -4.99% | 0 | 0 | 126.60 | +0.38% | 3 749 | 29 | ||||||
28.7.1997 | 141.55 | -5.00% | 0 | 0 | 125.00 | +9.64% | 3 750 | 30 | ||||||
24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
15.7.1998 | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
23.8.1996 | 145.00 | -3.97% | 7 105 | 49 | 141.00 | +2.00% | 3 797 | 27 | ||||||
11.6.1997 | 143.00 | +2.14% | 2 860 | 20 | 110.00 | +4.29% | 3 798 | 33 | ||||||
25.2.1997 | 94.52 | -4.99% | 2 079 | 22 | 92.00 | +0.42% | 3 800 | 40 | ||||||
3.4.1997 | 79.00 | -4.81% | 4 029 | 51 | 79.10 | -5.31% | 3 805 | 49 | ||||||
20.4.1998 | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
4.3.1998 | 113.96 | 0.00% | 0 | 0 | 101.10 | +2.91% | 3 857 | 39 | ||||||
29.8.1997 | 111.90 | 0.00% | 8 057 | 72 | 104.40 | -1.65% | 3 863 | 37 | ||||||
14.4.1995 | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
4.4.1997 | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
5.2.1998 | 77.51 | 0.00% | 0 | 0 | 78.00 | -9.30% | 3 900 | 50 | ||||||
5.5.1995 | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
19.10.1995 | 198.45 | +5.00% | 20 043 | 101 | 171.00 | +9.00% | 3 933 | 23 | ||||||
15.9.1998 | 234.00 | +4.97% | 0 | 0 | 231.00 | +5.49% | 3 945 | 17 | ||||||
7.10.1997 | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
9.7.1997 | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
27.9.1995 | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
30.8.1995 | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
7.11.1997 | 106.00 | +0.95% | 636 | 6 | 105.00 | -3.74% | 3 987 | 38 | ||||||
21.3.1997 | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
7.8.1996 | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
2.10.1998 | 209.00 | -5.00% | 0 | 0 | 200.00 | -7.96% | 4 000 | 20 | ||||||
13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
11.10.1995 | 181.00 | 0.00% | 26 607 | 147 | 195.00 | +8.00% | 4 048 | 21 | ||||||
30.1.1998 | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
6.5.1997 | 105.00 | -0.80% | 28 455 | 271 | 96.00 | +8.75% | 4 116 | 43 | ||||||
23.6.1995 | 136.00 | -2.85% | 8 432 | 62 | 147.00 | 0.00% | 4 116 | 28 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €