FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
9.5.1997 | 115.76 | +4.99% | 0 | 0 | 95.00 | -4.22% | 2 048 | 22 | ||||||
5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
2.5.1997 | 100.81 | +4.99% | 20 162 | 200 | 80.50 | +0.62% | 4 991 | 62 | ||||||
30.4.1997 | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
29.4.1997 | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
28.4.1997 | 87.09 | +4.99% | 0 | 0 | 72.00 | +1.28% | 1 404 | 21 | ||||||
20.6.1997 | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
19.6.1997 | 150.48 | +4.99% | 6 471 | 43 | 130.00 | -0.15% | 1 066 | 9 | ||||||
18.6.1997 | 143.32 | +4.99% | 2 436 | 17 | 121.00 | +1.61% | 593 | 5 | ||||||
17.7.1997 | 145.85 | +4.99% | 7 293 | 50 | +8.61% | 0 | ||||||||
16.7.1997 | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
27.6.1997 | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
4.6.1997 | 148.12 | +4.99% | 29 624 | 200 | 122.00 | +7.96% | 2 562 | 21 | ||||||
3.6.1997 | 141.07 | +4.99% | 24 687 | 175 | 113.00 | +9.48% | 3 390 | 30 | ||||||
2.6.1997 | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
30.5.1997 | 127.97 | +4.99% | 12 797 | 100 | +0.39% | 0 | ||||||||
28.5.1997 | 128.29 | +4.99% | 12 829 | 100 | 108.00 | -9.44% | 3 133 | 29 | ||||||
20.5.1997 | 147.35 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
19.5.1997 | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
16.5.1997 | 133.66 | +4.99% | 18 044 | 135 | 104.00 | +0.25% | 1 456 | 14 | ||||||
10.7.1997 | 127.11 | +4.99% | 0 | 0 | 101.00 | -7.00% | 2 455 | 24 | ||||||
9.7.1997 | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
8.7.1997 | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
7.7.1997 | 109.81 | +4.99% | 0 | 0 | 98.00 | -9.25% | 980 | 10 | ||||||
8.8.1997 | 146.51 | +4.99% | 19 925 | 136 | 119.20 | -9.37% | 1 787 | 15 | ||||||
6.8.1997 | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
12.9.1997 | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
11.9.1997 | 135.32 | +4.99% | 13 532 | 100 | 116.70 | +3.41% | 3 151 | 27 | ||||||
5.9.1997 | 135.99 | +4.99% | 0 | 0 | 106.50 | 0.00% | 320 | 3 | ||||||
4.9.1997 | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
3.9.1997 | 123.36 | +4.99% | 0 | 0 | 110.40 | -1.15% | 5 110 | 48 | ||||||
2.9.1997 | 117.49 | +4.99% | 0 | 0 | +0.74% | 0 | ||||||||
26.9.1997 | 140.35 | +4.99% | 12 632 | 90 | 125.00 | -4.57% | 2 714 | 22 | ||||||
18.7.1995 | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
14.7.1995 | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
20.7.1995 | 148.83 | +4.99% | 1 935 | 13 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
24.6.1996 | 275.00 | +4.96% | 0 | 0 | 276.10 | +5.00% | 32 548 | 118 | ||||||
7.12.1995 | 178.40 | +4.94% | 16 591 | 93 | 155.00 | +3.00% | 746 | 5 | ||||||
26.4.1996 | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
13.3.1997 | 105.00 | +4.92% | 12 075 | 115 | 97.00 | -9.54% | 4 462 | 46 | ||||||
31.1.1996 | 146.50 | +4.90% | 15 676 | 107 | 126.00 | -2.00% | 3 276 | 26 | ||||||
21.5.1996 | 236.00 | +4.88% | 58 056 | 246 | 225.00 | +3.00% | 30 961 | 145 | ||||||
23.5.1996 | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
21.6.1996 | 262.00 | +4.80% | 0 | 0 | 270.00 | +5.00% | 28 331 | 108 | ||||||
27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
11.6.1996 | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
19.6.1996 | 246.00 | +4.68% | 6 642 | 27 | 244.10 | -6.00% | 2 483 | 10 | ||||||
9.10.1995 | 181.00 | +4.68% | 27 331 | 151 | 174.00 | +3.00% | 8 127 | 50 | ||||||
16.10.1996 | 246.00 | +4.68% | 32 472 | 132 | 220.00 | +3.29% | 3 105 | 15 | ||||||
19.9.1995 | 157.00 | +4.66% | 60 445 | 385 | 138.00 | -9.00% | 1 514 | 11 | ||||||
22.5.1996 | 247.00 | +4.66% | 41 249 | 167 | 234.00 | +9.00% | 16 277 | 70 | ||||||
14.10.1996 | 225.00 | +4.65% | 16 650 | 74 | 194.50 | +0.43% | 1 167 | 6 | ||||||
24.5.1996 | 271.00 | +4.63% | 0 | 0 | 275.00 | +8.00% | 25 170 | 93 | ||||||
23.10.1995 | 205.00 | +4.59% | 34 850 | 170 | ||||||||||
2.2.1996 | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
3.11.1995 | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
25.4.1996 | 203.00 | +4.50% | 74 704 | 368 | 205.00 | +1.00% | 6 753 | 34 | ||||||
15.10.1996 | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
1.2.1996 | 153.00 | +4.43% | 13 464 | 88 | 127.50 | +1.00% | 765 | 6 | ||||||
11.10.1996 | 215.00 | +4.36% | 78 045 | 363 | 199.00 | +6.54% | 17 818 | 92 | ||||||
17.3.1997 | 104.00 | +4.26% | 5 200 | 50 | 97.30 | -3.80% | 1 729 | 18 | ||||||
16.10.1995 | 180.00 | +4.04% | 2 880 | 16 | 170.00 | +7.00% | 5 742 | 34 | ||||||
1.8.1997 | 155.00 | +4.02% | 14 570 | 94 | 122.50 | -2.49% | 2 205 | 18 | ||||||
28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
7.3.1996 | 180.00 | +3.89% | 180 000 | 1 000 | 161.00 | +8.00% | 34 008 | 214 | ||||||
11.7.1997 | 132.00 | +3.84% | 19 140 | 145 | 102.10 | 1 435 | 14 | |||||||
20.8.1996 | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
2.10.1996 | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
1.8.1996 | 181.00 | +3.48% | 63 350 | 350 | 149.10 | -4.00% | 1 044 | 7 | ||||||
9.9.1996 | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
6.6.1997 | 155.00 | +3.33% | 10 230 | 66 | +0.83% | 0 | ||||||||
17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
19.3.1997 | 102.00 | +3.23% | 5 100 | 50 | 94.00 | -3.97% | 4 583 | 49 | ||||||
18.6.1996 | 235.00 | +3.07% | 34 780 | 148 | 250.10 | +3.00% | 7 913 | 30 | ||||||
6.12.1995 | 170.00 | +3.05% | 18 870 | 111 | 145.00 | -3.00% | 870 | 6 | ||||||
26.1.1996 | 140.00 | +2.93% | 68 600 | 490 | 130.00 | 0.00% | 4 982 | 41 | ||||||
26.2.1996 | 147.00 | +2.79% | 38 808 | 264 | 134.00 | -5.00% | 4 254 | 33 | ||||||
22.8.1996 | 151.00 | +2.72% | 17 969 | 119 | 140.00 | -2.00% | 3 025 | 22 | ||||||
5.3.1996 | 165.00 | +2.70% | 24 255 | 147 | 148.50 | +6.00% | 4 181 | 29 | ||||||
7.10.1996 | 195.11 | +2.65% | 18 535 | 95 | 183.00 | +3.81% | 23 199 | 127 | ||||||
5.9.1996 | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
7.6.1996 | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 215.00 | +2.38% | 58 910 | 274 | 173.00 | +8.00% | 9 515 | 55 | ||||||
13.12.1995 | 174.00 | +2.35% | 31 320 | 180 | 160.00 | 0.00% | 6 880 | 43 | ||||||
7.9.1995 | 131.00 | +2.34% | 9 563 | 73 | 149.00 | +5.00% | 734 | 5 | ||||||
29.8.1996 | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 145.20 | +2.25% | 7 405 | 51 | 142.00 | +6.00% | 1 940 | 14 | ||||||
17.6.1996 | 228.00 | +2.24% | 684 | 3 | 290.00 | -6.00% | 14 575 | 57 | ||||||
31.7.1996 | 174.90 | +2.22% | 3 498 | 20 | 157.20 | -3.00% | 4 517 | 29 | ||||||
3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
11.6.1997 | 143.00 | +2.14% | 2 860 | 20 | 110.00 | +4.29% | 3 798 | 33 | ||||||
14.1.1997 | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
15.1.1997 | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
7.2.1996 | 180.00 | +2.04% | 136 620 | 759 | 148.00 | +5.00% | 6 390 | 45 | ||||||
4.9.1996 | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
9.10.1996 | 202.00 | +2.02% | 10 706 | 53 | 187.80 | +4.15% | 3 005 | 16 | ||||||
18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
10.10.1996 | 206.00 | +1.98% | 14 626 | 71 | -3.21% | 0 | 0 | |||||||
26.9.1995 | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
29.11.1995 | 160.00 | +1.84% | 13 760 | 86 | 155.00 | +1.00% | 1 808 | 12 | ||||||
30.8.1996 | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
21.5.1997 | 150.00 | +1.79% | 60 000 | 400 | 137.00 | +2.85% | 16 926 | 126 | ||||||
13.11.1997 | 108.00 | +1.79% | 864 | 8 | 111.00 | +0.51% | 1 539 | 14 | ||||||
21.8.1997 | 111.90 | +1.75% | 2 798 | 25 | 112.00 | +9.01% | 5 449 | 49 | ||||||
9.1.1997 | 95.00 | +1.75% | 1 520 | 16 | -6.77% | 0 | ||||||||
2.9.1996 | 141.90 | +1.64% | 3 122 | 22 | 145.00 | 0.00% | 6 380 | 44 | ||||||
23.4.1996 | 185.00 | +1.64% | 16 650 | 90 | 201.00 | +3.00% | 18 078 | 95 | ||||||
20.6.1996 | 250.00 | +1.62% | 27 000 | 108 | 243.00 | 0.00% | 10 708 | 43 | ||||||
17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
3.10.1997 | 145.00 | +1.54% | 29 000 | 200 | 120.00 | -7.07% | 5 108 | 42 | ||||||
6.9.1996 | 152.20 | +1.53% | 11 263 | 74 | 147.00 | +9.00% | 6 269 | 43 | ||||||
26.10.1995 | 200.00 | +1.52% | 12 200 | 61 | 188.00 | +1.00% | 4 880 | 28 | ||||||
8.10.1996 | 198.00 | +1.48% | 14 058 | 71 | 186.00 | -1.29% | 2 164 | 12 | ||||||
2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
19.9.1996 | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
27.2.1996 | 149.10 | +1.42% | 7 157 | 48 | 134.00 | -2.00% | 2 912 | 23 | ||||||
21.8.1996 | 147.00 | +1.37% | 13 524 | 92 | 140.00 | +3.00% | 4 620 | 33 | ||||||
25.7.1996 | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
31.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 126.10 | +0.50% | 1 633 | 13 | ||||||
25.7.1997 | 149.00 | +1.36% | 14 900 | 100 | 114.00 | +0.14% | 228 | 2 | ||||||
20.5.1996 | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
21.9.1995 | 160.10 | +1.32% | 16 971 | 106 | ||||||||||
5.6.1997 | 150.00 | +1.26% | 15 000 | 100 | 117.50 | -3.68% | 705 | 6 | ||||||
1.3.1996 | 153.00 | +1.19% | 25 857 | 169 | 135.00 | +3.00% | 6 821 | 51 | ||||||
13.2.1997 | 101.00 | +1.00% | 1 515 | 15 | 101.00 | -1.24% | 5 216 | 52 | ||||||
17.2.1997 | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
30.10.1997 | 105.00 | +0.96% | 8 190 | 78 | 100.00 | +2.19% | 5 300 | 53 | ||||||
20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
7.11.1997 | 106.00 | +0.95% | 636 | 6 | 105.00 | -3.74% | 3 987 | 38 | ||||||
28.11.1997 | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
1.12.1997 | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
3.9.1996 | 143.20 | +0.91% | 2 291 | 16 | 150.00 | +3.00% | 29 444 | 198 | ||||||
14.6.1996 | 223.00 | +0.90% | 15 164 | 68 | 275.00 | +9.00% | 45 260 | 166 | ||||||
8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
31.7.1995 | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 139.00 | +0.72% | 2 085 | 15 | 128.60 | -5.71% | 1 273 | 10 | ||||||
24.1.1996 | 141.00 | +0.71% | 42 300 | 300 | 136.50 | 0.00% | 14 195 | 108 | ||||||
23.9.1996 | 153.00 | +0.65% | 10 251 | 67 | 149.00 | +2.25% | 9 441 | 66 | ||||||
20.9.1995 | 158.00 | +0.63% | 37 762 | 239 | ||||||||||
11.1.1996 | 162.00 | +0.62% | 12 474 | 77 | 156.50 | 0.00% | 783 | 5 | ||||||
16.11.1995 | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
3.10.1996 | 181.01 | +0.56% | 35 116 | 194 | 168.30 | +0.17% | 8 315 | 48 | ||||||
22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
19.4.1996 | 181.00 | +0.55% | 8 507 | 47 | 180.00 | -3.00% | 24 255 | 139 | ||||||
10.4.1996 | 181.00 | +0.55% | 30 770 | 170 | 180.00 | -3.00% | 8 064 | 46 | ||||||
9.4.1996 | 180.00 | +0.55% | 16 020 | 89 | 180.00 | 0.00% | 4 320 | 24 | ||||||
3.4.1996 | 182.00 | +0.55% | 7 644 | 42 | 180.00 | +1.00% | 19 570 | 109 | ||||||
2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
5.10.1995 | 182.00 | +0.54% | 14 378 | 79 | 156.00 | +1.00% | 2 858 | 18 | ||||||
27.8.1997 | 112.51 | +0.54% | 1 350 | 12 | 102.00 | -6.43% | 4 953 | 49 | ||||||
2.10.1995 | 186.00 | +0.53% | 11 904 | 64 | 180.00 | 0.00% | 6 470 | 36 | ||||||
28.9.1995 | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
23.9.1997 | 134.00 | +0.50% | 6 700 | 50 | 128.20 | +0.85% | 7 046 | 55 | ||||||
2.4.1997 | 83.00 | +0.38% | 3 984 | 48 | +6.96% | 0 | ||||||||
17.7.1996 | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
27.10.1997 | 104.00 | +0.30% | 2 184 | 21 | 103.00 | -7.03% | 715 | 7 | ||||||
18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
18.3.1996 | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
19.11.1997 | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
18.11.1997 | 108.20 | +0.09% | 1 948 | 18 | 114.00 | +1.54% | 6 426 | 57 | ||||||
17.11.1997 | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
10.10.1997 | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
22.7.1996 | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
13.7.1995 | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
10.7.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 027 | 41 | ||||||
20.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 793 | 19 | ||||||
19.6.1995 | 143.85 | 0.00% | 0 | 0 | 143.50 | -7.00% | 1 292 | 9 | ||||||
3.7.1995 | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
30.6.1995 | 136.00 | 0.00% | 2 584 | 19 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 136.00 | 0.00% | 3 536 | 26 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 136.00 | 0.00% | 3 672 | 27 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 136.00 | 0.00% | 3 128 | 23 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 136.00 | 0.00% | 9 112 | 67 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 135.00 | 0.00% | 3 645 | 27 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
9.6.1995 | 137.00 | 0.00% | 3 562 | 26 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
23.5.1995 | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
20.4.1995 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +4.00% | 5 900 | 38 | ||||||
26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
16.3.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
27.1.1995 | 360.00 | 0.00% | 7 200 | 20 | 360.00 | +3.00% | 8 280 | 23 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €