FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 585.00 | 0.00% | 0 | 0 | 670.00 | +0.82% | 1 340 | 2 | ||||||
25.5.2001 | 585.00 | 0.00% | 0 | 0 | 664.50 | +0.68% | 1 329 | 2 | ||||||
24.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 7 250 | 11 | ||||||
23.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | -5.57% | 12 920 | 20 | ||||||
22.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
21.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 5 592 | 8 | ||||||
18.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | +1.30% | 0 | 0 | ||||||
17.5.2001 | 585.00 | 0.00% | 0 | 0 | 690.00 | -2.12% | 15 125 | 22 | ||||||
16.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 46 989 | 69 | ||||||
14.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | +7.96% | 4 935 | 7 | ||||||
10.5.2001 | 585.00 | 0.00% | 0 | 0 | 653.00 | -4.32% | 6 530 | 10 | ||||||
9.5.2001 | 585.00 | 0.00% | 0 | 0 | 682.50 | +3.40% | 0 | 0 | ||||||
7.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | -3.95% | 16 500 | 25 | ||||||
4.5.2001 | 585.00 | 0.00% | 0 | 0 | 687.20 | +2.87% | 0 | 0 | ||||||
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 668.00 | +0.45% | 9 370 | 14 | ||||||
2.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.00 | +1.52% | 14 580 | 22 | ||||||
30.4.2001 | 585.00 | 0.00% | 0 | 0 | 655.00 | -0.38% | 19 115 | 29 | ||||||
27.4.2001 | 585.00 | 0.00% | 0 | 0 | 657.50 | +4.03% | 80 964 | 117 | ||||||
26.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | -5.45% | 7 584 | 12 | ||||||
25.4.2001 | 585.00 | 0.00% | 0 | 0 | 668.50 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 585.00 | 0.00% | 0 | 0 | 668.50 | +5.77% | 28 350 | 45 | ||||||
23.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | +3.26% | 72 754 | 109 | ||||||
20.4.2001 | 585.00 | 0.00% | 0 | 0 | 612.00 | +2.85% | 6 120 | 10 | ||||||
19.4.2001 | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
18.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.41% | 4 200 | 7 | ||||||
17.4.2001 | 585.00 | 0.00% | 0 | 0 | 602.50 | +0.41% | 12 615 | 21 | ||||||
13.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 6 036 | 10 | ||||||
11.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 0 | 0 | ||||||
9.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 4 812 | 8 | ||||||
6.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | -3.80% | 10 494 | 17 | ||||||
3.4.2001 | 585.00 | 0.00% | 0 | 0 | 630.00 | -1.40% | 59 326 | 94 | ||||||
2.4.2001 | 585.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 585.00 | 0.00% | 0 | 0 | 639.00 | +0.47% | 0 | 0 | ||||||
29.3.2001 | 585.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 1 908 | 3 | ||||||
28.3.2001 | 585.00 | 0.00% | 0 | 0 | 636.00 | -0.78% | 9 540 | 15 | ||||||
27.3.2001 | 585.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 15 386 | 24 | ||||||
26.3.2001 | 585.00 | 0.00% | 0 | 0 | 640.00 | +0.39% | 0 | 0 | ||||||
23.3.2001 | 585.00 | 0.00% | 0 | 0 | 637.50 | +0.71% | 4 463 | 7 | ||||||
22.3.2001 | 585.00 | 0.00% | 0 | 0 | 633.00 | -1.09% | 2 532 | 4 | ||||||
21.3.2001 | 585.00 | 0.00% | 0 | 0 | 640.00 | +2.23% | 0 | 0 | ||||||
20.3.2001 | 585.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 585.00 | 0.00% | 0 | 0 | 626.00 | +0.64% | 16 902 | 27 | ||||||
16.3.2001 | 585.00 | 0.00% | 0 | 0 | 622.00 | +7.78% | 32 036 | 50 | ||||||
15.3.2001 | 585.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 8 378 | 14 | ||||||
14.3.2001 | 585.00 | 0.00% | 0 | 0 | 608.00 | +0.16% | 5 472 | 9 | ||||||
13.3.2001 | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
12.3.2001 | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
9.3.2001 | 585.00 | 0.00% | 0 | 0 | 580.00 | -8.66% | 1 740 | 3 | ||||||
8.3.2001 | 585.00 | 0.00% | 0 | 0 | 635.00 | -0.78% | 0 | 0 | ||||||
7.3.2001 | 585.00 | 0.00% | 0 | 0 | 640.00 | +0.78% | 43 920 | 69 | ||||||
6.3.2001 | 585.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 0 | 0 | ||||||
5.3.2001 | 585.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 9 100 | 14 | ||||||
2.3.2001 | 585.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 585.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
28.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
23.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
21.2.2001 | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
20.2.2001 | 585.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
19.2.2001 | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
16.2.2001 | 585.00 | 0.00% | 0 | 0 | 606.10 | -0.96% | 0 | 0 | ||||||
15.2.2001 | 585.00 | -4.67% | 3 510 | 6 | 612.00 | 0.00% | 25 458 | 42 | ||||||
14.2.2001 | 613.70 | -5.00% | 0 | 0 | 612.00 | 0.00% | 1 836 | 3 | ||||||
13.2.2001 | 646.00 | 0.00% | 0 | 0 | 612.00 | -1.29% | 1 836 | 3 | ||||||
12.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 6 200 | 10 | ||||||
8.2.2001 | 646.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 1 830 | 3 | ||||||
7.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.14% | 0 | 0 | ||||||
6.2.2001 | 646.00 | 0.00% | 0 | 0 | 613.00 | -4.66% | 9 195 | 15 | ||||||
5.2.2001 | 646.00 | 0.00% | 0 | 0 | 643.00 | +6.10% | 0 | 0 | ||||||
2.2.2001 | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
1.2.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | -2.28% | 11 458 | 19 | ||||||
31.1.2001 | 646.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 049 | 5 | ||||||
30.1.2001 | 646.00 | 0.00% | 0 | 0 | 614.00 | +4.06% | 2 456 | 4 | ||||||
29.1.2001 | 646.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 17 700 | 30 | ||||||
26.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | +0.84% | 0 | 0 | ||||||
24.1.2001 | 646.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 2 380 | 4 | ||||||
23.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 646.00 | +0.59% | 1 938 | 3 | 600.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 642.20 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | +3.98% | 0 | 0 | ||||||
16.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | 0.00% | 7 754 | 13 | ||||||
15.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | -3.83% | 11 862 | 20 | ||||||
12.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
10.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | -4.15% | 9 612 | 16 | ||||||
9.1.2001 | 676.00 | 0.00% | 0 | 0 | 626.00 | +3.30% | 0 | 0 | ||||||
8.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 3 636 | 6 | ||||||
5.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 16 886 | 28 | ||||||
4.1.2001 | 676.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 5 490 | 9 | ||||||
3.1.2001 | 676.00 | 0.00% | 0 | 0 | 605.00 | +1.59% | 605 | 1 | ||||||
2.1.2001 | 676.00 | 0.00% | 0 | 0 | 595.50 | -0.75% | 0 | 0 | ||||||
29.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
28.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
27.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
22.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
21.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | +2.67% | 0 | 0 | ||||||
20.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
19.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
18.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 1 120 | 2 | ||||||
15.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
14.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
12.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
11.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
8.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
7.12.2000 | 676.00 | 0.00% | 0 | 0 | 612.00 | +9.28% | 4 632 | 8 | ||||||
6.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
5.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
4.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 8 600 | 15 | ||||||
1.12.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
30.11.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
29.11.2000 | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
28.11.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | -3.22% | 16 240 | 27 | ||||||
27.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
24.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
23.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -0.16% | 3 720 | 6 | ||||||
22.11.2000 | 676.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 33 178 | 53 | ||||||
21.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 31 000 | 50 | ||||||
20.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
16.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
15.11.2000 | 676.00 | 0.00% | 0 | 0 | 660.00 | -1.93% | 16 899 | 26 | ||||||
14.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
13.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | -0.29% | 8 076 | 12 | ||||||
10.11.2000 | 676.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 4 050 | 6 | ||||||
9.11.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | +1.37% | 0 | 0 | ||||||
8.11.2000 | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
7.11.2000 | 676.00 | 0.00% | 0 | 0 | 606.00 | -2.25% | 5 496 | 9 | ||||||
6.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 7 440 | 12 | ||||||
3.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 0 | 0 | ||||||
1.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
31.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
30.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -2.02% | 14 016 | 22 | ||||||
27.10.2000 | 676.00 | 0.00% | 0 | 0 | 643.00 | +0.15% | 5 787 | 9 | ||||||
26.10.2000 | 676.00 | 0.00% | 0 | 0 | 642.00 | +0.31% | 37 658 | 59 | ||||||
25.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
24.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | +0.77% | 0 | 0 | ||||||
23.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
20.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
19.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 0 | 0 | ||||||
12.10.2000 | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
11.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
10.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | +0.39% | 0 | 0 | ||||||
6.10.2000 | 676.00 | 0.00% | 0 | 0 | 627.50 | +0.40% | 7 530 | 12 | ||||||
5.10.2000 | 676.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 6 250 | 10 | ||||||
4.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
3.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
2.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
26.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 040 | 11 | ||||||
22.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
21.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
20.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
15.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
13.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
8.9.2000 | 676.00 | 0.00% | 0 | 0 | 687.50 | -1.07% | 0 | 0 | ||||||
7.9.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +3.73% | 0 | 0 | ||||||
6.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 050 | 15 | ||||||
5.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
4.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
1.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
31.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 10 880 | 16 | ||||||
30.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 23 341 | 34 | ||||||
29.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
28.8.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 4 110 | 6 | ||||||
25.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
24.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 0 | 0 | ||||||
23.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
18.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
17.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
10.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €