FEZKO SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 31 000 | 50 | ||||||
20.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
6.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 7 440 | 12 | ||||||
3.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 0 | 0 | ||||||
11.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
8.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
27.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
24.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
23.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -0.16% | 3 720 | 6 | ||||||
12.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.63% | 6 200 | 10 | ||||||
7.2.2001 | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.14% | 0 | 0 | ||||||
9.3.1999 | 651.00 | 0.00% | 0 | 0 | 618.10 | +0.32% | 168 322 | 272 | ||||||
24.3.1999 | 617.20 | 0.00% | 0 | 0 | 618.10 | +0.11% | 101 598 | 165 | ||||||
23.3.1999 | 617.20 | 0.00% | 6 172 | 10 | 617.40 | +0.09% | 74 100 | 120 | ||||||
2.4.1999 | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
18.3.1999 | 613.00 | -0.68% | 35 554 | 58 | 617.30 | +0.09% | 78 448 | 127 | ||||||
11.3.1999 | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
10.3.1999 | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
4.3.1999 | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
22.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
17.3.1999 | 617.20 | -4.41% | 10 492 | 17 | 616.70 | +0.26% | 189 242 | 307 | ||||||
31.3.1999 | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
29.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
15.3.1999 | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
8.3.1999 | 651.00 | +5.00% | 651 | 1 | 616.10 | -0.62% | 114 606 | 185 | ||||||
30.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.00 | -0.03% | 96 577 | 157 | ||||||
26.3.1999 | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
16.3.1999 | 645.70 | 0.00% | 0 | 0 | 615.10 | -0.16% | 96 950 | 158 | ||||||
12.3.1999 | 615.00 | +0.65% | 46 125 | 75 | 614.80 | -0.40% | 182 504 | 297 | ||||||
31.1.2001 | 646.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 049 | 5 | ||||||
30.1.2001 | 646.00 | 0.00% | 0 | 0 | 614.00 | +4.06% | 2 456 | 4 | ||||||
6.2.2001 | 646.00 | 0.00% | 0 | 0 | 613.00 | -4.66% | 9 195 | 15 | ||||||
15.2.2001 | 585.00 | -4.67% | 3 510 | 6 | 612.00 | 0.00% | 25 458 | 42 | ||||||
14.2.2001 | 613.70 | -5.00% | 0 | 0 | 612.00 | 0.00% | 1 836 | 3 | ||||||
13.2.2001 | 646.00 | 0.00% | 0 | 0 | 612.00 | -1.29% | 1 836 | 3 | ||||||
20.4.2001 | 585.00 | 0.00% | 0 | 0 | 612.00 | +2.85% | 6 120 | 10 | ||||||
7.12.2000 | 676.00 | 0.00% | 0 | 0 | 612.00 | +9.28% | 4 632 | 8 | ||||||
3.5.1999 | 630.00 | 0.00% | 0 | 0 | 611.10 | -2.56% | 68 153 | 110 | ||||||
16.11.1999 | 645.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 0 | 0 | ||||||
4.1.2001 | 676.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 5 490 | 9 | ||||||
8.2.2001 | 646.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 1 830 | 3 | ||||||
3.3.1999 | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
14.3.2001 | 585.00 | 0.00% | 0 | 0 | 608.00 | +0.16% | 5 472 | 9 | ||||||
13.3.2001 | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
16.2.2001 | 585.00 | 0.00% | 0 | 0 | 606.10 | -0.96% | 0 | 0 | ||||||
8.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 3 636 | 6 | ||||||
5.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 16 886 | 28 | ||||||
7.11.2000 | 676.00 | 0.00% | 0 | 0 | 606.00 | -2.25% | 5 496 | 9 | ||||||
6.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | -3.80% | 10 494 | 17 | ||||||
2.2.2001 | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
11.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 0 | 0 | ||||||
15.11.1999 | 645.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 1 212 | 2 | ||||||
4.5.1999 | 598.50 | -5.00% | 0 | 0 | 606.00 | -0.83% | 18 180 | 30 | ||||||
3.1.2001 | 676.00 | 0.00% | 0 | 0 | 605.00 | +1.59% | 605 | 1 | ||||||
17.4.2001 | 585.00 | 0.00% | 0 | 0 | 602.50 | +0.41% | 12 615 | 21 | ||||||
12.10.2000 | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
26.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | +0.84% | 0 | 0 | ||||||
12.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
10.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | -4.15% | 9 612 | 16 | ||||||
29.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
28.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
27.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
28.11.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | -3.22% | 16 240 | 27 | ||||||
13.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 6 036 | 10 | ||||||
9.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 4 812 | 8 | ||||||
18.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.41% | 4 200 | 7 | ||||||
1.2.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | -2.28% | 11 458 | 19 | ||||||
23.1.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 646.00 | +0.59% | 1 938 | 3 | 600.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 642.20 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | +3.98% | 0 | 0 | ||||||
28.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
23.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
21.5.1999 | 482.60 | +4.98% | 0 | 0 | 600.00 | +8.10% | 0 | 0 | ||||||
23.7.1999 | 577.50 | 0.00% | 0 | 0 | 600.00 | +7.14% | 136 500 | 246 | ||||||
12.11.1999 | 645.00 | 0.00% | 0 | 0 | 600.00 | +0.50% | 9 000 | 15 | ||||||
9.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
8.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | -9.77% | 23 369 | 39 | ||||||
28.4.1999 | 625.00 | 0.00% | 0 | 0 | 599.60 | -5.17% | 121 288 | 193 | ||||||
11.11.1999 | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
2.1.2001 | 676.00 | 0.00% | 0 | 0 | 595.50 | -0.75% | 0 | 0 | ||||||
24.1.2001 | 646.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 2 380 | 4 | ||||||
19.4.2001 | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
12.3.2001 | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
9.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
8.2.2000 | 636.00 | 0.00% | 0 | 0 | 591.00 | -9.96% | 0 | 0 | ||||||
21.2.2001 | 585.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
20.2.2001 | 585.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
29.1.2001 | 646.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 17 700 | 30 | ||||||
29.11.2000 | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
6.8.1999 | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
15.2.1999 | 416.40 | +4.99% | 0 | 0 | 580.00 | +8.61% | 67 860 | 117 | ||||||
17.2.1999 | 459.00 | +4.98% | 0 | 0 | 580.00 | +2.49% | 161 090 | 278 | ||||||
1.12.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
30.11.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
9.3.2001 | 585.00 | 0.00% | 0 | 0 | 580.00 | -8.66% | 1 740 | 3 | ||||||
15.3.2001 | 585.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 8 378 | 14 | ||||||
16.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | 0.00% | 7 754 | 13 | ||||||
15.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | -3.83% | 11 862 | 20 | ||||||
13.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
15.9.1999 | 530.10 | 0.00% | 0 | 0 | 576.10 | +4.25% | 0 | 0 | ||||||
11.8.1999 | 570.00 | 0.00% | 0 | 0 | 576.00 | +0.98% | 602 675 | 1 052 | ||||||
16.8.1999 | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
20.8.1999 | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
22.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
21.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | +2.67% | 0 | 0 | ||||||
12.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 573.80 | -0.38% | 659 389 | 1 192 | ||||||
26.2.1999 | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
10.8.1999 | 570.00 | 0.00% | 0 | 0 | 570.40 | +1.80% | 112 294 | 198 | ||||||
25.2.1999 | 566.10 | -1.47% | 18 115 | 32 | 570.10 | 0.00% | 424 165 | 745 | ||||||
24.2.1999 | 574.60 | +3.04% | 20 686 | 36 | 570.10 | +0.77% | 199 503 | 349 | ||||||
2.3.1999 | 541.50 | -5.00% | 7 040 | 13 | 570.00 | 0.00% | 169 404 | 298 | ||||||
1.3.1999 | 570.00 | +0.61% | 9 120 | 16 | 570.00 | -0.21% | 147 023 | 258 | ||||||
26.7.1999 | 577.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 56 770 | 103 | ||||||
4.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 8 600 | 15 | ||||||
15.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
14.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
12.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
19.2.1999 | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
16.9.1999 | 556.60 | +4.99% | 0 | 0 | 566.10 | -1.73% | 69 972 | 117 | ||||||
16.2.1999 | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
23.2.1999 | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
5.8.1999 | 577.50 | 0.00% | 0 | 0 | 565.30 | +0.76% | 115 553 | 206 | ||||||
14.8.2001 | 430.30 | -4.99% | 0 | 0 | 564.40 | -9.99% | 0 | 0 | ||||||
30.7.1999 | 577.50 | 0.00% | 0 | 0 | 562.70 | +0.28% | 80 194 | 145 | ||||||
19.8.1999 | 570.20 | 0.00% | 0 | 0 | 562.60 | +0.62% | 444 137 | 805 | ||||||
22.2.1999 | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
29.7.1999 | 577.50 | 0.00% | 0 | 0 | 561.10 | +0.91% | 69 917 | 127 | ||||||
4.8.1999 | 577.50 | 0.00% | 0 | 0 | 561.00 | +0.99% | 102 577 | 186 | ||||||
9.8.1999 | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
22.7.1999 | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
7.5.1999 | 513.20 | -4.99% | 0 | 0 | 560.00 | +3.70% | 54 042 | 100 | ||||||
5.5.1999 | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
19.2.2001 | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
6.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
5.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
20.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
19.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
18.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 1 120 | 2 | ||||||
18.8.1999 | 570.20 | 0.00% | 0 | 0 | 559.10 | +0.68% | 603 148 | 1 067 | ||||||
28.7.1999 | 577.50 | 0.00% | 0 | 0 | 556.00 | +0.09% | 104 086 | 189 | ||||||
27.7.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
3.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | +0.03% | 55 788 | 101 | ||||||
2.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.30 | -1.31% | 136 485 | 248 | ||||||
17.8.1999 | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
21.7.1999 | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
20.5.1999 | 459.70 | +4.97% | 0 | 0 | 555.00 | +0.36% | 14 193 | 24 | ||||||
24.5.1999 | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
19.5.1999 | 437.90 | +4.98% | 0 | 0 | 553.00 | +9.50% | 17 104 | 31 | ||||||
10.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.70 | +0.23% | 19 346 | 35 | ||||||
14.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.60 | +0.09% | 20 980 | 38 | ||||||
8.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.40 | +0.25% | 13 796 | 25 | ||||||
13.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.10 | -0.10% | 19 329 | 35 | ||||||
9.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.40 | -0.18% | 8 822 | 16 | ||||||
7.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | +0.16% | 261 896 | 473 | ||||||
2.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 15 422 | 28 | ||||||
1.9.1999 | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
6.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.10 | +0.01% | 11 551 | 21 | ||||||
3.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.00 | -0.18% | 19 800 | 36 | ||||||
31.8.1999 | 525.00 | -2.79% | 1 575 | 3 | 550.00 | 0.00% | 69 303 | 126 | ||||||
30.8.1999 | 540.10 | 0.00% | 0 | 0 | 550.00 | +1.85% | 18 683 | 34 | ||||||
1.7.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | +1.38% | 12 650 | 23 | ||||||
23.6.1999 | 479.50 | +4.99% | 0 | 0 | 550.00 | +3.77% | 7 150 | 13 | ||||||
29.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
28.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
25.6.1999 | 528.50 | +4.98% | 0 | 0 | 550.00 | +2.78% | 43 450 | 79 | ||||||
7.7.1999 | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
16.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +0.89% | 0 | 0 | ||||||
12.7.1999 | 550.00 | 0.00% | 1 650 | 3 | 549.90 | 0.00% | 21 450 | 39 | ||||||
9.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
20.7.1999 | 550.00 | 0.00% | 0 | 0 | 547.00 | +0.21% | 96 196 | 175 | ||||||
13.7.1999 | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
19.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.80 | -0.74% | 26 387 | 48 | ||||||
18.2.1999 | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
15.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.00 | +2.69% | 545 | 1 | ||||||
10.11.1999 | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
30.6.1999 | 528.50 | 0.00% | 0 | 0 | 542.50 | -1.36% | 11 438 | 21 | ||||||
27.8.1999 | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
6.5.1999 | 540.20 | -4.99% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
24.6.1999 | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
12.2.1999 | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
14.7.1999 | 550.00 | 0.00% | 0 | 0 | 530.70 | -2.80% | 6 446 | 12 | ||||||
22.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
21.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | +1.92% | 9 540 | 18 | ||||||
24.8.1999 | 548.80 | -2.00% | 10 427 | 19 | 520.50 | +1.04% | 606 226 | 1 107 | ||||||
18.6.1999 | 456.70 | +4.98% | 0 | 0 | 520.00 | 0.00% | 11 440 | 22 | ||||||
17.6.1999 | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €