FEZKO SERVIS, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 111.90 | 0.00% | 8 057 | 72 | 104.40 | -1.65% | 3 863 | 37 | ||||||
13.11.1995 | 170.00 | -3.97% | 7 990 | 47 | -6.00% | 0 | 0 | |||||||
4.12.1998 | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
7.3.1995 | 284.00 | -469.00% | 7 952 | 28 | ||||||||||
27.1.1994 | 660.00 | +1 000.00% | 7 920 | 12 | ||||||||||
17.10.1994 | 389.00 | -488.00% | 7 780 | 20 | ||||||||||
22.9.1994 | 555.00 | +90.00% | 7 770 | 14 | ||||||||||
3.11.1994 | 429.00 | +488.00% | 7 722 | 18 | ||||||||||
13.3.1995 | 257.00 | -481.00% | 7 710 | 30 | ||||||||||
3.4.1996 | 182.00 | +0.55% | 7 644 | 42 | 180.00 | +1.00% | 19 570 | 109 | ||||||
15.5.1997 | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
11.12.1995 | 171.00 | -5.00% | 7 524 | 44 | 154.50 | +1.00% | 6 578 | 43 | ||||||
7.7.1994 | 500.00 | -740.00% | 7 500 | 15 | ||||||||||
14.3.1997 | 99.75 | -5.00% | 7 481 | 75 | 100.70 | +2.94% | 5 692 | 57 | ||||||
16.2.1996 | 145.20 | +2.25% | 7 405 | 51 | 142.00 | +6.00% | 1 940 | 14 | ||||||
6.4.1995 | 185.02 | -499.00% | 7 401 | 40 | 230.00 | +6.00% | 4 670 | 21 | ||||||
6.8.1997 | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
8.3.1995 | 271.00 | -457.00% | 7 317 | 27 | ||||||||||
17.7.1997 | 145.85 | +4.99% | 7 293 | 50 | +8.61% | 0 | ||||||||
31.1.1997 | 101.65 | +4.99% | 7 217 | 71 | 109.00 | +3.18% | 6 271 | 60 | ||||||
27.1.1997 | 101.50 | 0.00% | 7 207 | 71 | +5.10% | 0 | ||||||||
27.1.1995 | 360.00 | 0.00% | 7 200 | 20 | 360.00 | +3.00% | 8 280 | 23 | ||||||
10.10.1994 | 450.00 | +204.00% | 7 200 | 16 | ||||||||||
27.2.1996 | 149.10 | +1.42% | 7 157 | 48 | 134.00 | -2.00% | 2 912 | 23 | ||||||
2.10.1997 | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
20.2.1997 | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
23.8.1996 | 145.00 | -3.97% | 7 105 | 49 | 141.00 | +2.00% | 3 797 | 27 | ||||||
17.11.1998 | 220.20 | +4.75% | 7 046 | 32 | 238.00 | -2.51% | 6 872 | 29 | ||||||
18.3.1997 | 98.80 | -5.00% | 7 015 | 71 | 97.40 | +1.38% | 5 843 | 60 | ||||||
29.7.1997 | 140.00 | -1.09% | 7 000 | 50 | 125.00 | 0.00% | 1 250 | 10 | ||||||
13.8.1997 | 139.65 | +5.00% | 6 983 | 50 | 115.50 | -5.82% | 6 834 | 59 | ||||||
7.8.1997 | 139.54 | -4.99% | 6 977 | 50 | 115.10 | +4.24% | 8 281 | 63 | ||||||
28.3.1995 | 249.00 | -40.00% | 6 972 | 28 | 220.00 | -8.00% | 6 128 | 28 | ||||||
3.3.1998 | 113.96 | +4.99% | 6 952 | 61 | 96.10 | -9.64% | 577 | 6 | ||||||
15.8.1996 | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
21.11.1996 | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
28.2.1997 | 81.80 | -4.88% | 6 789 | 83 | 86.00 | -3.98% | 8 351 | 101 | ||||||
25.6.1997 | 135.47 | -5.00% | 6 774 | 50 | 136.00 | 952 | 7 | |||||||
4.9.1997 | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
4.9.1996 | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
20.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
23.9.1997 | 134.00 | +0.50% | 6 700 | 50 | 128.20 | +0.85% | 7 046 | 55 | ||||||
25.1.1996 | 136.01 | -3.53% | 6 664 | 49 | 123.00 | -7.00% | 2 928 | 24 | ||||||
19.6.1996 | 246.00 | +4.68% | 6 642 | 27 | 244.10 | -6.00% | 2 483 | 10 | ||||||
13.9.1994 | 550.00 | 0.00% | 6 600 | 12 | ||||||||||
19.1.1995 | 365.00 | -394.00% | 6 570 | 18 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 365.00 | 0.00% | 6 570 | 18 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 172.90 | -5.00% | 6 570 | 38 | 158.50 | 0.00% | 317 | 2 | ||||||
10.10.1997 | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
16.6.1997 | 130.00 | -3.63% | 6 500 | 50 | 115.00 | +1.18% | 2 042 | 18 | ||||||
19.6.1997 | 150.48 | +4.99% | 6 471 | 43 | 130.00 | -0.15% | 1 066 | 9 | ||||||
10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
16.5.1994 | 715.00 | +1 000.00% | 6 435 | 9 | ||||||||||
11.11.1993 | 400.00 | -2 000.00% | 6 400 | 16 | ||||||||||
11.9.1996 | 155.20 | 0.00% | 6 363 | 41 | 133.00 | -6.00% | 2 912 | 21 | ||||||
27.6.1997 | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
26.5.1997 | 128.62 | -4.99% | 6 302 | 49 | -9.93% | 0 | ||||||||
27.11.1995 | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
19.5.1995 | 160.00 | +136.00% | 6 240 | 39 | 150.00 | +7.00% | 5 003 | 34 | ||||||
21.10.1996 | 243.00 | -4.70% | 6 075 | 25 | 220.50 | +2.02% | 19 556 | 86 | ||||||
7.6.1994 | 500.00 | +101.00% | 6 000 | 12 | ||||||||||
28.3.1997 | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
24.9.1996 | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
31.1.1995 | 350.00 | -277.00% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 91.00 | -3.88% | 5 915 | 65 | 91.80 | -0.53% | 6 647 | 74 | ||||||
17.6.1997 | 136.50 | +5.00% | 5 870 | 43 | 115.00 | +2.94% | 3 153 | 27 | ||||||
8.10.1997 | 133.01 | -0.07% | 5 852 | 44 | 123.70 | +0.10% | 1 484 | 12 | ||||||
18.1.1996 | 146.21 | -4.99% | 5 848 | 40 | 137.50 | +1.00% | 6 939 | 49 | ||||||
5.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 96.00 | 0.00% | 5 760 | 60 | 85.50 | -8.95% | 1 112 | 13 | ||||||
14.4.1995 | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
9.11.1994 | 380.00 | -256.00% | 5 700 | 15 | ||||||||||
1.12.1994 | 380.00 | -500.00% | 5 700 | 15 | ||||||||||
21.10.1997 | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
10.2.1997 | 100.89 | -4.99% | 5 650 | 56 | 107.00 | +4.51% | 6 566 | 63 | ||||||
2.12.1998 | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
15.4.1997 | 66.00 | -4.34% | 5 610 | 85 | 62.00 | -8.02% | 378 | 6 | ||||||
18.4.1995 | 143.64 | -500.00% | 5 602 | 39 | 145.00 | +4.00% | 1 720 | 12 | ||||||
4.12.1996 | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
17.3.1995 | 241.00 | +41.00% | 5 543 | 23 | ||||||||||
15.8.1995 | 113.05 | -5.00% | 5 539 | 49 | 124.00 | +1.00% | 1 248 | 10 | ||||||
29.8.1994 | 550.00 | +261.00% | 5 500 | 10 | ||||||||||
12.2.1997 | 100.00 | 0.00% | 5 500 | 55 | 102.00 | +0.87% | 6 297 | 62 | ||||||
26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
22.11.1996 | 114.75 | +4.99% | 5 393 | 47 | 95.00 | -6.56% | 4 465 | 47 | ||||||
2.3.1995 | 299.00 | +491.00% | 5 382 | 18 | ||||||||||
21.8.1995 | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
13.4.1995 | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 253.00 | +497.00% | 5 313 | 21 | ||||||||||
14.2.1997 | 100.00 | -0.99% | 5 300 | 53 | 101.00 | +0.49% | 3 428 | 34 | ||||||
30.7.1997 | 147.00 | +5.00% | 5 292 | 36 | 125.00 | 0.00% | 1 500 | 12 | ||||||
26.8.1998 | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
17.3.1997 | 104.00 | +4.26% | 5 200 | 50 | 97.30 | -3.80% | 1 729 | 18 | ||||||
3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
25.6.1998 | 166.74 | +5.00% | 5 169 | 31 | 175.00 | -1.10% | 4 673 | 28 | ||||||
25.11.1994 | 430.00 | -114.00% | 5 160 | 12 | ||||||||||
5.2.1997 | 96.33 | +4.99% | 5 105 | 53 | 101.00 | +3.91% | 3 348 | 32 | ||||||
19.3.1997 | 102.00 | +3.23% | 5 100 | 50 | 94.00 | -3.97% | 4 583 | 49 | ||||||
27.10.1994 | 425.00 | -274.00% | 5 100 | 12 | ||||||||||
21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
18.11.1996 | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
27.8.1998 | 248.00 | -4.98% | 4 960 | 20 | 0.00 | -5.90% | 0 | 0 | ||||||
25.9.1996 | 153.00 | 0.00% | 4 896 | 32 | 152.00 | +1.03% | 4 801 | 32 | ||||||
29.9.1994 | 540.00 | -181.00% | 4 860 | 9 | ||||||||||
28.7.1994 | 540.00 | -127.00% | 4 860 | 9 | ||||||||||
18.7.1995 | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
13.10.1995 | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
23.4.1997 | 75.24 | +4.99% | 4 815 | 64 | 70.50 | +8.79% | 3 666 | 52 | ||||||
28.8.1997 | 111.90 | -0.54% | 4 812 | 43 | 107.70 | +5.02% | 2 654 | 25 | ||||||
26.10.1993 | 400.00 | +1 111.00% | 4 800 | 12 | ||||||||||
7.8.1995 | 133.00 | -5.00% | 4 788 | 36 | 125.00 | -3.00% | 1 900 | 15 | ||||||
3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
11.2.1997 | 100.00 | -0.88% | 4 700 | 47 | 101.00 | -3.39% | 4 330 | 43 | ||||||
13.1.1997 | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
17.9.1996 | 145.60 | -1.01% | 4 659 | 32 | 150.00 | -6.00% | 8 089 | 54 | ||||||
7.10.1997 | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
26.7.1996 | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
27.9.1996 | 157.50 | +5.00% | 4 568 | 29 | 151.50 | -0.47% | 3 470 | 23 | ||||||
27.7.1998 | 217.00 | 0.00% | 4 557 | 21 | 221.00 | +2.51% | 47 641 | 220 | ||||||
20.8.1997 | 109.97 | -4.99% | 4 509 | 41 | -9.73% | 0 | ||||||||
1.4.1997 | 82.68 | +4.99% | 4 465 | 54 | 79.00 | +6.47% | 1 610 | 21 | ||||||
8.9.1998 | 212.30 | +4.99% | 4 458 | 21 | 218.00 | -1.17% | 10 208 | 48 | ||||||
9.10.1997 | 131.01 | -1.50% | 4 454 | 34 | 125.30 | +1.23% | 6 136 | 49 | ||||||
5.12.1994 | 370.00 | -263.00% | 4 440 | 12 | ||||||||||
12.8.1997 | 133.00 | -4.44% | 4 389 | 33 | 0 | 0 | ||||||||
2.8.1995 | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
23.1.1996 | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
2.12.1997 | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
14.8.1996 | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
7.10.1998 | 201.00 | 0.00% | 4 221 | 21 | 183.20 | +2.33% | 6 598 | 36 | ||||||
12.4.1995 | 150.73 | -499.00% | 4 220 | 28 | -10.00% | 0 | 0 | |||||||
10.3.1997 | 100.32 | +4.99% | 4 213 | 42 | 93.00 | +7.64% | 461 | 5 | ||||||
28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
11.11.1998 | 220.70 | +4.99% | 4 193 | 19 | 222.50 | +0.87% | 36 330 | 161 | ||||||
16.4.1997 | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
18.4.1997 | 65.00 | -1.73% | 4 095 | 63 | 66.00 | -4.71% | 648 | 10 | ||||||
17.8.1998 | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
17.7.1996 | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
23.5.1997 | 135.38 | -4.99% | 4 061 | 30 | 129.90 | -8.52% | 6 235 | 48 | ||||||
19.1.1996 | 140.00 | -4.24% | 4 060 | 29 | 133.00 | -8.00% | 3 009 | 23 | ||||||
11.10.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
3.4.1997 | 79.00 | -4.81% | 4 029 | 51 | 79.10 | -5.31% | 3 805 | 49 | ||||||
4.12.1997 | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
27.3.1995 | 250.00 | -196.00% | 4 000 | 16 | ||||||||||
2.4.1997 | 83.00 | +0.38% | 3 984 | 48 | +6.96% | 0 | ||||||||
29.8.1995 | 140.00 | 0.00% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
7.8.1998 | 195.89 | -5.00% | 3 918 | 20 | 206.00 | -4.59% | 17 105 | 83 | ||||||
14.8.1997 | 135.00 | -3.32% | 3 915 | 29 | +0.39% | 0 | ||||||||
7.4.1997 | 72.00 | -4.06% | 3 888 | 54 | 78.50 | +0.37% | 2 955 | 38 | ||||||
16.6.1995 | 143.85 | +5.00% | 3 884 | 27 | 154.70 | -8.00% | 4 177 | 27 | ||||||
17.7.1995 | 128.58 | +4.99% | 3 857 | 30 | 120.00 | +1.00% | 3 078 | 26 | ||||||
26.8.1996 | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
19.2.1997 | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
16.11.1998 | 210.20 | -4.54% | 3 784 | 18 | 238.00 | -7.21% | 39 378 | 162 | ||||||
26.7.1995 | 122.00 | -4.40% | 3 782 | 31 | -1.00% | 0 | 0 | |||||||
21.7.1994 | 540.00 | +344.00% | 3 780 | 7 | ||||||||||
17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
4.4.1997 | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
5.9.1995 | 133.95 | -5.00% | 3 751 | 28 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 133.20 | -3.96% | 3 730 | 28 | 150.00 | -1.00% | 5 655 | 38 | ||||||
24.3.1997 | 87.46 | -4.99% | 3 673 | 42 | 87.00 | -8.69% | 2 689 | 31 | ||||||
28.6.1995 | 136.00 | 0.00% | 3 672 | 27 | +1.00% | 0 | 0 | |||||||
3.2.1997 | 96.57 | -4.99% | 3 670 | 38 | 95.00 | -8.10% | 2 305 | 24 | ||||||
1.6.1995 | 135.00 | 0.00% | 3 645 | 27 | +1.00% | 0 | 0 | |||||||
28.11.1997 | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
25.11.1993 | 360.00 | -2 000.00% | 3 600 | 10 | ||||||||||
7.8.1996 | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
9.6.1995 | 137.00 | 0.00% | 3 562 | 26 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 136.00 | 0.00% | 3 536 | 26 | -3.00% | 0 | 0 | |||||||
2.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 360.00 | +2.00% | 10 080 | 28 | ||||||
15.5.1995 | 166.56 | +499.00% | 3 498 | 21 | 150.00 | -1.00% | 2 690 | 19 | ||||||
31.7.1996 | 174.90 | +2.22% | 3 498 | 20 | 157.20 | -3.00% | 4 517 | 29 | ||||||
16.8.1995 | 118.70 | +4.99% | 3 442 | 29 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | -0.55% | 3 420 | 19 | 192.00 | +9.00% | 8 801 | 46 | ||||||
9.8.1994 | 561.00 | 0.00% | 3 366 | 6 | ||||||||||
4.8.1994 | 560.00 | +181.00% | 3 360 | 6 | ||||||||||
24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
22.9.1997 | 133.33 | -4.29% | 3 333 | 25 | 128.20 | -0.97% | 2 795 | 22 | ||||||
20.6.1994 | 555.00 | +990.00% | 3 330 | 6 | ||||||||||
13.6.1996 | 221.00 | -4.32% | 3 315 | 15 | 250.10 | +6.00% | 51 501 | 206 | ||||||
13.11.1998 | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
2.8.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
14.2.1995 | 330.00 | +344.00% | 3 300 | 10 | -4.00% | 0 | 0 | |||||||
30.7.1998 | 217.00 | -2.25% | 3 255 | 15 | 200.40 | -7.98% | 1 198 | 6 | ||||||
7.3.1997 | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
25.3.1998 | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
4.7.1997 | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
19.7.1994 | 522.00 | +215.00% | 3 132 | 6 | ||||||||||
27.6.1995 | 136.00 | 0.00% | 3 128 | 23 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 141.90 | +1.64% | 3 122 | 22 | 145.00 | 0.00% | 6 380 | 44 | ||||||
21.7.1995 | 141.39 | -4.99% | 3 111 | 22 | 117.50 | -4.00% | 2 703 | 23 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €