FEZKO SERVIS, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 202.20 | 0.00% | 0 | 0 | 204.10 | -1.59% | 13 211 | 63 | ||||||
16.7.1998 | 247.90 | 0.00% | 0 | 0 | 245.40 | -1.13% | 13 205 | 53 | ||||||
7.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 200 | 20 | ||||||
18.7.2001 | 585.00 | 0.00% | 0 | 0 | 731.00 | -2.57% | 13 167 | 18 | ||||||
4.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 13 110 | 19 | ||||||
10.12.1996 | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
8.7.1998 | 229.30 | +4.99% | 0 | 0 | 235.00 | -1.06% | 13 031 | 55 | ||||||
1.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.00 | +3.59% | 12 993 | 17 | ||||||
30.1.1997 | 96.81 | +5.00% | 0 | 0 | 102.00 | 12 963 | 128 | |||||||
23.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | -5.57% | 12 920 | 20 | ||||||
17.9.1998 | 234.00 | 0.00% | 0 | 0 | 241.10 | +3.60% | 12 748 | 53 | ||||||
7.6.1999 | 414.30 | 0.00% | 0 | 0 | 440.00 | +4.76% | 12 700 | 29 | ||||||
20.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
1.7.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | +1.38% | 12 650 | 23 | ||||||
9.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 12 634 | 18 | ||||||
17.4.2001 | 585.00 | 0.00% | 0 | 0 | 602.50 | +0.41% | 12 615 | 21 | ||||||
6.8.1997 | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
22.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 12 600 | 18 | ||||||
6.8.1996 | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
6.6.1996 | 195.00 | -2.98% | 8 385 | 43 | 200.00 | 0.00% | 12 450 | 65 | ||||||
8.3.1996 | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
3.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | +1.99% | 12 159 | 17 | ||||||
29.9.1997 | 138.00 | -1.67% | 2 760 | 20 | 135.00 | 12 150 | 90 | |||||||
8.11.2000 | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
9.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | 0.00% | 12 040 | 28 | ||||||
18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
13.10.1998 | 200.20 | 0.00% | 0 | 0 | 186.10 | +2.89% | 12 023 | 62 | ||||||
21.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 11 960 | 19 | ||||||
18.11.1999 | 645.00 | 0.00% | 0 | 0 | 626.00 | -0.63% | 11 894 | 19 | ||||||
28.1.2000 | 636.00 | 0.00% | 0 | 0 | 660.50 | -6.77% | 11 889 | 18 | ||||||
15.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | -3.83% | 11 862 | 20 | ||||||
17.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
11.12.1998 | 266.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 11 769 | 48 | ||||||
18.9.1998 | 234.00 | 0.00% | 0 | 0 | 231.10 | -0.72% | 11 701 | 49 | ||||||
15.12.1999 | 635.00 | 0.00% | 0 | 0 | 645.00 | -4.51% | 11 685 | 18 | ||||||
19.6.2001 | 585.00 | 0.00% | 0 | 0 | 738.00 | +1.51% | 11 678 | 16 | ||||||
15.3.2000 | 676.00 | 0.00% | 0 | 0 | 724.30 | -1.45% | 11 588 | 16 | ||||||
6.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.10 | +0.01% | 11 551 | 21 | ||||||
30.10.1995 | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
10.5.1999 | 487.60 | -4.98% | 0 | 0 | 500.00 | -10.71% | 11 500 | 23 | ||||||
1.2.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | -2.28% | 11 458 | 19 | ||||||
18.6.1999 | 456.70 | +4.98% | 0 | 0 | 520.00 | 0.00% | 11 440 | 22 | ||||||
30.6.1999 | 528.50 | 0.00% | 0 | 0 | 542.50 | -1.36% | 11 438 | 21 | ||||||
28.5.1996 | 270.00 | -4.92% | 0 | 0 | 254.00 | -1.00% | 11 407 | 41 | ||||||
3.4.1995 | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
16.1.1995 | 0 | 0 | 402.50 | +1.00% | 11 345 | 28 | ||||||||
31.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
29.6.1998 | 183.82 | +4.99% | 0 | 0 | 188.00 | +9.62% | 11 280 | 60 | ||||||
31.8.1998 | 223.90 | -4.96% | 0 | 0 | 215.00 | -6.16% | 11 126 | 50 | ||||||
16.12.1999 | 635.00 | 0.00% | 0 | 0 | 652.00 | +1.08% | 11 084 | 17 | ||||||
18.5.1999 | 417.10 | +4.98% | 0 | 0 | 505.00 | +2.02% | 11 066 | 22 | ||||||
20.9.1996 | 152.00 | -1.99% | 11 704 | 77 | 149.00 | -9.00% | 11 052 | 79 | ||||||
2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
8.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | -0.61% | 11 006 | 17 | ||||||
21.7.1998 | 240.00 | +2.12% | 2 400 | 10 | 240.00 | +0.21% | 11 003 | 46 | ||||||
22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
19.2.1998 | 81.02 | +4.98% | 0 | 0 | 100.00 | +7.93% | 10 924 | 110 | ||||||
5.6.1996 | 201.00 | -4.73% | 0 | 0 | 200.00 | -5.00% | 10 911 | 57 | ||||||
6.8.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
31.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 10 880 | 16 | ||||||
11.6.1999 | 414.30 | 0.00% | 0 | 0 | 415.00 | -3.48% | 10 880 | 26 | ||||||
22.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | -5.26% | 10 800 | 15 | ||||||
26.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -3.85% | 10 768 | 16 | ||||||
31.10.1995 | 200.00 | -4.76% | 14 800 | 74 | 176.00 | -7.00% | 10 760 | 59 | ||||||
20.6.1996 | 250.00 | +1.62% | 27 000 | 108 | 243.00 | 0.00% | 10 708 | 43 | ||||||
19.8.1998 | 225.40 | +4.98% | 0 | 0 | 260.10 | -2.23% | 10 655 | 41 | ||||||
15.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 10 650 | 15 | ||||||
26.2.1998 | 103.38 | +4.99% | 0 | 0 | 106.00 | +9.41% | 10 600 | 100 | ||||||
2.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
26.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
23.6.1998 | 167.15 | -4.99% | 69 367 | 415 | 155.40 | +8.96% | 10 550 | 67 | ||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
4.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | -3.80% | 10 494 | 17 | ||||||
10.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 10 450 | 15 | ||||||
4.6.1999 | 414.30 | 0.00% | 0 | 0 | 420.00 | +2.43% | 10 410 | 25 | ||||||
17.1.1996 | 153.90 | -5.00% | 0 | 0 | 141.00 | +5.00% | 10 398 | 74 | ||||||
24.4.1996 | 194.25 | +5.00% | 20 979 | 108 | 200.00 | +3.00% | 10 395 | 53 | ||||||
4.10.1996 | 190.06 | +4.99% | 0 | 0 | 177.00 | +1.57% | 10 381 | 59 | ||||||
26.10.1999 | 644.30 | +4.98% | 0 | 0 | 665.10 | -2.56% | 10 338 | 16 | ||||||
25.2.2000 | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
19.10.1998 | 200.20 | 0.00% | 0 | 0 | 202.00 | +0.22% | 10 292 | 51 | ||||||
8.9.1998 | 212.30 | +4.99% | 4 458 | 21 | 218.00 | -1.17% | 10 208 | 48 | ||||||
26.1.2000 | 636.00 | 0.00% | 0 | 0 | 680.10 | -4.00% | 10 202 | 15 | ||||||
29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
2.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 360.00 | +2.00% | 10 080 | 28 | ||||||
28.9.1998 | 233.40 | 0.00% | 0 | 0 | 280.00 | +2.29% | 10 079 | 36 | ||||||
6.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 050 | 15 | ||||||
8.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | -2.27% | 10 020 | 23 | ||||||
2.3.2000 | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
11.11.1997 | 106.10 | +0.09% | 955 | 9 | 110.00 | -0.21% | 9 679 | 85 | ||||||
24.10.1997 | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
12.3.1997 | 100.07 | -4.99% | 9 807 | 98 | 101.10 | +7.73% | 9 652 | 90 | ||||||
14.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | -1.84% | 9 636 | 15 | ||||||
24.9.1999 | 613.60 | 0.00% | 0 | 0 | 641.00 | -0.38% | 9 615 | 15 | ||||||
10.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | -4.15% | 9 612 | 16 | ||||||
5.11.1996 | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
19.11.1996 | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
28.3.2001 | 585.00 | 0.00% | 0 | 0 | 636.00 | -0.78% | 9 540 | 15 | ||||||
21.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | +1.92% | 9 540 | 18 | ||||||
16.5.1996 | 215.00 | +2.38% | 58 910 | 274 | 173.00 | +8.00% | 9 515 | 55 | ||||||
20.5.1996 | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
17.7.1998 | 241.00 | -2.78% | 14 460 | 60 | 225.20 | -5.23% | 9 444 | 40 | ||||||
23.9.1996 | 153.00 | +0.65% | 10 251 | 67 | 149.00 | +2.25% | 9 441 | 66 | ||||||
15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
30.3.2000 | 676.00 | 0.00% | 0 | 0 | 723.20 | -3.09% | 9 402 | 13 | ||||||
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 668.00 | +0.45% | 9 370 | 14 | ||||||
20.1.1997 | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
21.1.1997 | 96.90 | -5.00% | 0 | 0 | 92.90 | 9 305 | 100 | |||||||
6.2.2001 | 646.00 | 0.00% | 0 | 0 | 613.00 | -4.66% | 9 195 | 15 | ||||||
12.6.1998 | 210.00 | -3.62% | 9 450 | 45 | 180.00 | +9.76% | 9 180 | 51 | ||||||
17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
28.11.1995 | 157.10 | +4.99% | 16 024 | 102 | 136.00 | 0.00% | 9 111 | 61 | ||||||
5.3.2001 | 585.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 9 100 | 14 | ||||||
12.10.2000 | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
12.11.1999 | 645.00 | 0.00% | 0 | 0 | 600.00 | +0.50% | 9 000 | 15 | ||||||
5.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
7.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 8 980 | 14 | ||||||
12.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 8 952 | 12 | ||||||
14.12.1998 | 266.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 8 946 | 37 | ||||||
8.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
30.7.2001 | 585.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 8 892 | 12 | ||||||
21.2.1996 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
9.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.40 | -0.18% | 8 822 | 16 | ||||||
16.4.1996 | 180.00 | 0.00% | 37 260 | 207 | 180.00 | 0.00% | 8 820 | 49 | ||||||
20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
11.4.1996 | 180.00 | -0.55% | 3 420 | 19 | 192.00 | +9.00% | 8 801 | 46 | ||||||
19.7.2001 | 585.00 | 0.00% | 0 | 0 | 732.50 | +0.20% | 8 790 | 12 | ||||||
26.3.1996 | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
22.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
4.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 8 600 | 15 | ||||||
2.5.2000 | 676.00 | 0.00% | 0 | 0 | 707.30 | +0.29% | 8 488 | 12 | ||||||
13.7.1998 | 247.00 | 0.00% | 0 | 0 | 247.20 | +1.66% | 8 484 | 35 | ||||||
2.2.2000 | 636.00 | 0.00% | 0 | 0 | 660.00 | -0.15% | 8 481 | 13 | ||||||
14.4.1998 | 91.21 | 0.00% | 0 | 0 | 87.00 | -4.29% | 8 467 | 97 | ||||||
25.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
25.7.1996 | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
15.3.2001 | 585.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 8 378 | 14 | ||||||
23.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.50 | -0.38% | 8 364 | 13 | ||||||
10.8.2001 | 476.70 | -4.98% | 0 | 0 | 696.70 | 0.00% | 8 360 | 12 | ||||||
28.2.1997 | 81.80 | -4.88% | 6 789 | 83 | 86.00 | -3.98% | 8 351 | 101 | ||||||
15.11.1995 | 170.00 | -0.02% | 10 030 | 59 | 150.00 | -7.00% | 8 320 | 56 | ||||||
3.10.1996 | 181.01 | +0.56% | 35 116 | 194 | 168.30 | +0.17% | 8 315 | 48 | ||||||
7.8.1997 | 139.54 | -4.99% | 6 977 | 50 | 115.10 | +4.24% | 8 281 | 63 | ||||||
27.1.1995 | 360.00 | 0.00% | 7 200 | 20 | 360.00 | +3.00% | 8 280 | 23 | ||||||
26.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
24.3.2000 | 676.00 | 0.00% | 0 | 0 | 747.50 | -0.20% | 8 235 | 11 | ||||||
11.11.1996 | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
11.3.1996 | 164.35 | -5.00% | 0 | 0 | 160.00 | -5.00% | 8 136 | 53 | ||||||
9.10.1995 | 181.00 | +4.68% | 27 331 | 151 | 174.00 | +3.00% | 8 127 | 50 | ||||||
17.9.1996 | 145.60 | -1.01% | 4 659 | 32 | 150.00 | -6.00% | 8 089 | 54 | ||||||
14.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
13.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | -0.29% | 8 076 | 12 | ||||||
10.4.1996 | 181.00 | +0.55% | 30 770 | 170 | 180.00 | -3.00% | 8 064 | 46 | ||||||
4.11.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | -0.29% | 8 046 | 12 | ||||||
10.9.1996 | 155.20 | -1.39% | 24 056 | 155 | 147.60 | +6.00% | 7 970 | 54 | ||||||
11.8.1998 | 205.60 | +4.95% | 0 | 0 | 203.00 | -1.17% | 7 939 | 39 | ||||||
18.6.1996 | 235.00 | +3.07% | 34 780 | 148 | 250.10 | +3.00% | 7 913 | 30 | ||||||
17.10.1995 | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
5.2.1996 | 168.00 | +5.00% | 11 424 | 68 | 131.00 | -4.00% | 7 860 | 60 | ||||||
4.12.1998 | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
18.1.1999 | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
30.4.1998 | 118.18 | +4.99% | 0 | 0 | 159.00 | +7.72% | 7 810 | 50 | ||||||
16.10.1997 | 115.15 | -4.99% | 0 | 0 | 108.00 | -8.16% | 7 807 | 71 | ||||||
21.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
4.8.1998 | 217.00 | 0.00% | 0 | 0 | 206.10 | +1.29% | 7 800 | 38 | ||||||
12.3.1996 | 156.14 | -4.99% | 43 407 | 278 | 142.00 | -6.00% | 7 797 | 54 | ||||||
16.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | 0.00% | 7 754 | 13 | ||||||
23.7.1996 | 147.50 | -2.44% | 10 030 | 68 | 133.60 | -5.00% | 7 749 | 58 | ||||||
15.10.1996 | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
26.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | -5.45% | 7 584 | 12 | ||||||
16.6.1999 | 414.30 | 0.00% | 0 | 0 | 473.00 | +10.00% | 7 568 | 16 | ||||||
6.10.2000 | 676.00 | 0.00% | 0 | 0 | 627.50 | +0.40% | 7 530 | 12 | ||||||
21.3.1996 | 173.63 | +4.99% | 18 231 | 105 | 168.00 | +9.00% | 7 488 | 45 | ||||||
5.5.1998 | 130.28 | +4.99% | 0 | 0 | 188.00 | +9.45% | 7 487 | 40 | ||||||
27.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -0.72% | 7 480 | 11 | ||||||
6.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 7 480 | 11 | ||||||
25.10.1995 | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
6.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 7 440 | 12 | ||||||
12.8.1998 | 195.32 | -5.00% | 0 | 0 | 206.00 | +1.19% | 7 417 | 36 | ||||||
10.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | 0.00% | 7 412 | 10 | ||||||
22.1.1997 | 92.06 | -4.99% | 0 | 0 | 86.00 | -7.59% | 7 395 | 86 | ||||||
14.8.1996 | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
1.12.1997 | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
24.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 7 250 | 11 | ||||||
28.4.2000 | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
22.11.1995 | 155.81 | -4.99% | 0 | 0 | 166.00 | -6.00% | 7 156 | 44 | ||||||
23.6.1999 | 479.50 | +4.99% | 0 | 0 | 550.00 | +3.77% | 7 150 | 13 | ||||||
25.3.1998 | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
23.9.1997 | 134.00 | +0.50% | 6 700 | 50 | 128.20 | +0.85% | 7 046 | 55 | ||||||
11.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 7 040 | 11 | ||||||
25.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 040 | 11 | ||||||
16.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
27.6.1997 | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
18.1.1996 | 146.21 | -4.99% | 5 848 | 40 | 137.50 | +1.00% | 6 939 | 49 | ||||||
2.10.1997 | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €