FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 136.00 | 0.00% | 3 128 | 23 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
7.8.1995 | 133.00 | -5.00% | 4 788 | 36 | 125.00 | -3.00% | 1 900 | 15 | ||||||
6.12.1995 | 170.00 | +3.05% | 18 870 | 111 | 145.00 | -3.00% | 870 | 6 | ||||||
7.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 200 | 20 | ||||||
27.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 1 320 | 2 | ||||||
21.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 2 640 | 4 | ||||||
10.2.1998 | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
6.1.1998 | 95.01 | 0.00% | 0 | 0 | 100.00 | -2.91% | 4 600 | 46 | ||||||
28.1.1997 | 97.00 | -4.43% | 10 670 | 110 | 100.00 | -2.91% | 300 | 3 | ||||||
5.2.1999 | 326.50 | -4.97% | 8 816 | 27 | 330.10 | -2.91% | 32 754 | 94 | ||||||
7.8.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 39 418 | 58 | ||||||
31.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -2.87% | 1 239 | 14 | ||||||
21.1.2000 | 635.00 | 0.00% | 0 | 0 | 661.00 | -2.86% | 0 | 0 | ||||||
21.10.1998 | 200.20 | 0.00% | 0 | 0 | 200.00 | -2.86% | 14 718 | 75 | ||||||
6.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 7 480 | 11 | ||||||
4.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 13 110 | 19 | ||||||
29.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 1 380 | 2 | ||||||
14.7.1999 | 550.00 | 0.00% | 0 | 0 | 530.70 | -2.80% | 6 446 | 12 | ||||||
23.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 70 226 | 100 | ||||||
25.9.1998 | 233.40 | +4.99% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
11.2.1998 | 73.83 | -4.99% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
15.11.1996 | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
5.10.1998 | 201.00 | -3.82% | 2 010 | 10 | 180.00 | -2.72% | 3 697 | 19 | ||||||
24.6.1999 | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
21.5.1998 | 222.00 | +4.71% | 0 | 0 | 267.50 | -2.63% | 170 960 | 609 | ||||||
13.6.1997 | 134.90 | -5.00% | 0 | 0 | 115.00 | -2.62% | 1 906 | 17 | ||||||
10.7.2001 | 585.00 | 0.00% | 0 | 0 | 725.50 | -2.61% | 5 802 | 8 | ||||||
18.7.2001 | 585.00 | 0.00% | 0 | 0 | 731.00 | -2.57% | 13 167 | 18 | ||||||
6.8.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
3.5.1999 | 630.00 | 0.00% | 0 | 0 | 611.10 | -2.56% | 68 153 | 110 | ||||||
26.10.1999 | 644.30 | +4.98% | 0 | 0 | 665.10 | -2.56% | 10 338 | 16 | ||||||
27.7.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
17.11.1998 | 220.20 | +4.75% | 7 046 | 32 | 238.00 | -2.51% | 6 872 | 29 | ||||||
1.11.2002 | 194.50 | -2.50% | 0 | 0 | ||||||||||
1.8.1997 | 155.00 | +4.02% | 14 570 | 94 | 122.50 | -2.49% | 2 205 | 18 | ||||||
24.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | -2.46% | 4 399 | 6 | ||||||
16.2.1999 | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
21.12.1998 | 266.00 | 0.00% | 0 | 0 | 237.10 | -2.42% | 6 873 | 29 | ||||||
22.10.1997 | 109.13 | 0.00% | 0 | 0 | 110.30 | -2.42% | 5 260 | 48 | ||||||
27.11.1997 | 108.30 | 0.00% | 0 | 0 | 112.50 | -2.41% | 2 186 | 20 | ||||||
3.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.20 | -2.41% | 18 133 | 26 | ||||||
19.2.1997 | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
16.7.1997 | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
6.3.2001 | 585.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 0 | 0 | ||||||
1.2.2001 | 646.00 | 0.00% | 0 | 0 | 600.00 | -2.28% | 11 458 | 19 | ||||||
8.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | -2.27% | 10 020 | 23 | ||||||
27.6.1997 | 135.13 | +4.99% | 6 351 | 47 | 125.00 | -2.27% | 6 950 | 58 | ||||||
9.3.1998 | 107.40 | -4.99% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
7.11.2000 | 676.00 | 0.00% | 0 | 0 | 606.00 | -2.25% | 5 496 | 9 | ||||||
19.8.1998 | 225.40 | +4.98% | 0 | 0 | 260.10 | -2.23% | 10 655 | 41 | ||||||
9.6.1997 | 147.25 | -5.00% | 0 | 0 | 110.50 | -2.23% | 2 780 | 24 | ||||||
17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
17.12.1998 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 660 458 | 3 027 | ||||||
2.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -2.15% | 3 295 | 37 | ||||||
12.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.10 | -2.14% | 29 932 | 43 | ||||||
17.5.2001 | 585.00 | 0.00% | 0 | 0 | 690.00 | -2.12% | 15 125 | 22 | ||||||
21.8.1998 | 248.40 | +4.98% | 0 | 0 | 244.10 | -2.07% | 61 344 | 231 | ||||||
26.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
18.3.1998 | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
30.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -2.02% | 14 016 | 22 | ||||||
5.8.1997 | 139.89 | -4.99% | 0 | 0 | 128.00 | -2.01% | 1 629 | 13 | ||||||
12.9.1996 | 152.10 | -1.99% | 8 670 | 57 | 145.00 | -2.00% | 5 028 | 37 | ||||||
9.8.1996 | 151.00 | -3.20% | 15 402 | 102 | 150.00 | -2.00% | 6 600 | 44 | ||||||
19.8.1996 | 139.86 | +5.00% | 3 077 | 22 | 150.00 | -2.00% | 1 026 | 7 | ||||||
22.8.1996 | 151.00 | +2.72% | 17 969 | 119 | 140.00 | -2.00% | 3 025 | 22 | ||||||
26.7.1996 | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
26.6.1996 | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
27.3.1996 | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
27.2.1996 | 149.10 | +1.42% | 7 157 | 48 | 134.00 | -2.00% | 2 912 | 23 | ||||||
14.3.1996 | 142.50 | -5.00% | 10 545 | 74 | 135.00 | -2.00% | 3 625 | 26 | ||||||
13.3.1996 | 150.00 | -3.93% | 18 300 | 122 | 142.00 | -2.00% | 6 106 | 43 | ||||||
31.1.1996 | 146.50 | +4.90% | 15 676 | 107 | 126.00 | -2.00% | 3 276 | 26 | ||||||
8.2.1996 | 180.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 3 351 | 24 | ||||||
15.2.1996 | 142.00 | -3.56% | 18 034 | 127 | 131.00 | -2.00% | 1 310 | 10 | ||||||
14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
11.9.1995 | 144.42 | +4.99% | 9 532 | 66 | 162.00 | -2.00% | 6 626 | 43 | ||||||
1.11.1995 | 197.00 | -1.50% | 10 441 | 53 | 185.00 | -2.00% | 5 370 | 30 | ||||||
17.8.1995 | 124.63 | +4.99% | 8 973 | 72 | 126.50 | -2.00% | 127 | 1 | ||||||
4.9.1995 | 141.00 | -3.84% | 30 315 | 215 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 226.00 | -464.00% | 0 | 0 | 221.50 | -2.00% | 886 | 4 | ||||||
29.3.1995 | 237.00 | -481.00% | 10 191 | 43 | -2.00% | 0 | 0 | |||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
17.1.1995 | 398.00 | -478.00% | 0 | 0 | 396.00 | -2.00% | 2 376 | 6 | ||||||
8.2.1995 | 326.00 | +482.00% | 11 410 | 35 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 127.78 | -4.99% | 1 406 | 11 | 128.50 | -1.98% | 5 783 | 45 | ||||||
21.4.1997 | 68.25 | +5.00% | 0 | 0 | 66.50 | -1.97% | 2 414 | 38 | ||||||
30.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -1.96% | 4 038 | 6 | ||||||
18.9.1997 | 146.64 | -4.99% | 0 | 0 | 126.00 | -1.94% | 1 890 | 15 | ||||||
15.11.2000 | 676.00 | 0.00% | 0 | 0 | 660.00 | -1.93% | 16 899 | 26 | ||||||
18.2.1998 | 77.17 | +4.99% | 0 | 0 | 92.00 | -1.91% | 5 704 | 62 | ||||||
10.7.1998 | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
3.8.1998 | 217.00 | 0.00% | 0 | 0 | 212.00 | -1.87% | 5 674 | 28 | ||||||
25.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
14.2.2000 | 636.00 | 0.00% | 0 | 0 | 640.00 | -1.84% | 9 636 | 15 | ||||||
9.12.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 72 828 | 270 | ||||||
18.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 1 120 | 2 | ||||||
5.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
16.9.1999 | 556.60 | +4.99% | 0 | 0 | 566.10 | -1.73% | 69 972 | 117 | ||||||
4.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 8 600 | 15 | ||||||
30.11.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
29.11.2000 | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
29.1.2001 | 646.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 17 700 | 30 | ||||||
28.11.1996 | 96.00 | -4.00% | 2 304 | 24 | 86.00 | -1.66% | 2 536 | 27 | ||||||
29.8.1997 | 111.90 | 0.00% | 8 057 | 72 | 104.40 | -1.65% | 3 863 | 37 | ||||||
6.12.2001 | 132.58 | 0.00% | 0 | 0 | 132.20 | -1.63% | 529 | 4 | ||||||
2.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.00 | -1.62% | 13 740 | 63 | ||||||
8.2.2001 | 646.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 1 830 | 3 | ||||||
29.6.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
1.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | -1.60% | 2 576 | 4 | ||||||
29.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -1.60% | 15 610 | 21 | ||||||
4.9.1998 | 202.20 | 0.00% | 0 | 0 | 204.10 | -1.59% | 13 211 | 63 | ||||||
12.11.1996 | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
3.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
22.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
25.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
7.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 8 980 | 14 | ||||||
18.5.1998 | 192.44 | +4.99% | 0 | 0 | 279.00 | -1.52% | 138 079 | 499 | ||||||
23.3.1998 | 104.50 | -5.00% | 0 | 0 | 94.00 | -1.51% | 1 525 | 18 | ||||||
3.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 20 380 | 31 | ||||||
2.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 2 640 | 4 | ||||||
1.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
4.1.2002 | 132.58 | 0.00% | 0 | 0 | 120.40 | -1.47% | 0 | 0 | ||||||
27.3.2002 | 136.60 | +5.00% | 0 | 0 | 201.00 | -1.47% | 0 | 0 | ||||||
3.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
24.10.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | -1.45% | 14 490 | 72 | ||||||
15.3.2000 | 676.00 | 0.00% | 0 | 0 | 724.30 | -1.45% | 11 588 | 16 | ||||||
13.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 20 400 | 30 | ||||||
31.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 10 880 | 16 | ||||||
9.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 860 | 10 | ||||||
4.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 0 | 0 | ||||||
7.12.1998 | 266.00 | 0.00% | 0 | 0 | 276.00 | -1.42% | 6 109 | 22 | ||||||
18.11.1998 | 231.20 | +4.99% | 1 387 | 6 | 221.00 | -1.40% | 17 288 | 74 | ||||||
3.4.2001 | 585.00 | 0.00% | 0 | 0 | 630.00 | -1.40% | 59 326 | 94 | ||||||
22.2.1999 | 531.10 | +4.98% | 0 | 0 | 561.20 | -1.38% | 259 926 | 459 | ||||||
30.6.1999 | 528.50 | 0.00% | 0 | 0 | 542.50 | -1.36% | 11 438 | 21 | ||||||
4.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.30 | -1.33% | 0 | 0 | ||||||
2.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.30 | -1.31% | 136 485 | 248 | ||||||
13.2.2001 | 646.00 | 0.00% | 0 | 0 | 612.00 | -1.29% | 1 836 | 3 | ||||||
8.10.1996 | 198.00 | +1.48% | 14 058 | 71 | 186.00 | -1.29% | 2 164 | 12 | ||||||
25.6.2001 | 585.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 31 570 | 41 | ||||||
13.2.1997 | 101.00 | +1.00% | 1 515 | 15 | 101.00 | -1.24% | 5 216 | 52 | ||||||
23.10.1996 | 220.00 | -4.76% | 0 | 0 | 191.00 | -1.23% | 5 923 | 29 | ||||||
18.10.1999 | 613.70 | 0.00% | 0 | 0 | 647.50 | -1.22% | 17 535 | 27 | ||||||
17.7.2001 | 585.00 | 0.00% | 0 | 0 | 750.30 | -1.21% | 0 | 0 | ||||||
30.1.1998 | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
30.9.1996 | 165.37 | +4.99% | 8 599 | 52 | 165.00 | -1.17% | 2 833 | 19 | ||||||
8.9.1998 | 212.30 | +4.99% | 4 458 | 21 | 218.00 | -1.17% | 10 208 | 48 | ||||||
11.8.1998 | 205.60 | +4.95% | 0 | 0 | 203.00 | -1.17% | 7 939 | 39 | ||||||
3.9.1997 | 123.36 | +4.99% | 0 | 0 | 110.40 | -1.15% | 5 110 | 48 | ||||||
7.10.1997 | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
16.7.1998 | 247.90 | 0.00% | 0 | 0 | 245.40 | -1.13% | 13 205 | 53 | ||||||
25.6.1998 | 166.74 | +5.00% | 5 169 | 31 | 175.00 | -1.10% | 4 673 | 28 | ||||||
5.10.1999 | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
22.3.2001 | 585.00 | 0.00% | 0 | 0 | 633.00 | -1.09% | 2 532 | 4 | ||||||
6.10.1999 | 613.60 | 0.00% | 0 | 0 | 630.10 | -1.08% | 19 146 | 30 | ||||||
8.9.2000 | 676.00 | 0.00% | 0 | 0 | 687.50 | -1.07% | 0 | 0 | ||||||
8.7.1998 | 229.30 | +4.99% | 0 | 0 | 235.00 | -1.06% | 13 031 | 55 | ||||||
31.10.1997 | 105.00 | 0.00% | 23 310 | 222 | 100.00 | -1.04% | 3 167 | 32 | ||||||
15.5.1997 | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
16.8.1996 | 133.20 | -3.96% | 3 730 | 28 | 150.00 | -1.00% | 5 655 | 38 | ||||||
4.9.1996 | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
12.2.1996 | 162.45 | -5.00% | 17 870 | 110 | 141.00 | -1.00% | 6 044 | 42 | ||||||
29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
28.5.1996 | 270.00 | -4.92% | 0 | 0 | 254.00 | -1.00% | 11 407 | 41 | ||||||
26.1.1995 | 360.00 | -136.00% | 47 520 | 132 | 350.00 | -1.00% | 1 050 | 3 | ||||||
24.1.1995 | 0 | 0 | 372.80 | -1.00% | 5 625 | 16 | ||||||||
4.4.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
7.4.1995 | 175.77 | -499.00% | 0 | 0 | 220.90 | -1.00% | 2 430 | 11 | ||||||
16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
15.5.1995 | 166.56 | +499.00% | 3 498 | 21 | 150.00 | -1.00% | 2 690 | 19 | ||||||
1.9.1995 | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
28.8.1995 | 140.00 | +3.95% | 4 200 | 30 | 140.00 | -1.00% | 1 313 | 10 | ||||||
24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
8.8.1995 | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
26.7.1995 | 122.00 | -4.40% | 3 782 | 31 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
17.10.1995 | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
12.10.1995 | 181.00 | 0.00% | 15 023 | 83 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
1.12.1995 | 159.60 | +5.00% | 0 | 0 | 146.00 | -1.00% | 3 441 | 25 | ||||||
9.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 4 812 | 8 | ||||||
12.4.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 6 036 | 10 | ||||||
22.9.1997 | 133.33 | -4.29% | 3 333 | 25 | 128.20 | -0.97% | 2 795 | 22 | ||||||
16.2.2001 | 585.00 | 0.00% | 0 | 0 | 606.10 | -0.96% | 0 | 0 | ||||||
7.8.2001 | 555.80 | -4.99% | 111 160 | 200 | 753.00 | -0.92% | 3 012 | 4 | ||||||
26.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
16.12.1996 | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
21.3.1997 | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
4.5.1999 | 598.50 | -5.00% | 0 | 0 | 606.00 | -0.83% | 18 180 | 30 | ||||||
19.4.2001 | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
24.1.2001 | 646.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 2 380 | 4 | ||||||
12.10.1998 | 200.20 | +0.10% | 16 016 | 80 | 180.50 | -0.81% | 5 654 | 30 | ||||||
26.3.1999 | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
5.10.2000 | 676.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 6 250 | 10 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €