FINOP HOLDING, Největší objemy, RM Systém
Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
26.7.2000 | 545.10 | 0.00% | 0 | 0 | 566.60 | +3.37% | 4 545 200 | 8 264 | ||||||
29.4.1999 | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
7.8.2001 | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
13.9.1999 | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
7.9.1999 | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
24.7.2000 | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
9.8.2001 | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
13.6.2000 | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
19.9.2000 | 530.00 | 0.00% | 0 | 0 | 524.60 | -4.46% | 3 699 053 | 6 726 | ||||||
23.6.2000 | 542.30 | 0.00% | 0 | 0 | 548.10 | +0.03% | 3 611 091 | 6 567 | ||||||
3.3.2000 | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
22.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.14% | 3 571 784 | 6 507 | ||||||
30.3.2000 | 515.40 | -4.99% | 543 747 | 1 055 | 540.60 | -3.46% | 3 529 680 | 6 300 | ||||||
28.3.2000 | 571.00 | -0.52% | 45 109 | 79 | 565.00 | +0.89% | 3 507 949 | 6 124 | ||||||
27.10.2003 | 850.50 | 0.00% | 0 | 0 | 1 009.10 | +4.89% | 3 423 573 | 3 427 | ||||||
14.12.1998 | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||||
14.6.2000 | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
21.6.2000 | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €