FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 447.30 | +5.00% | 0 | 0 | 513.10 | +2.31% | 60 314 | 116 | ||||||
| 27.12.2001 | 426.00 | -4.46% | 2 556 | 6 | 501.50 | +0.19% | 42 608 | 84 | ||||||
| 21.12.2001 | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||||
| 20.12.2001 | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| 19.12.2001 | 469.30 | -5.00% | 5 162 | 11 | 460.10 | -8.21% | 202 724 | 413 | ||||||
| 18.12.2001 | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| 17.12.2001 | 520.00 | 0.00% | 0 | 0 | 450.00 | -10.01% | 105 312 | 231 | ||||||
| 14.12.2001 | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
| 13.12.2001 | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
| 12.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| 11.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
| 10.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 108 920 | 198 | ||||||
| 7.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
| 6.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 120 328 | 219 | ||||||
| 5.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 155 666 | 283 | ||||||
| 4.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 74 266 | 135 | ||||||
| 3.12.2001 | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
| 30.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
| 29.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
| 28.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.00 | -0.18% | 91 766 | 168 | ||||||
| 27.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
| 26.11.2001 | 523.40 | 0.00% | 0 | 0 | 552.00 | +0.18% | 58 973 | 107 | ||||||
| 23.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | 0.00% | 43 013 | 78 | ||||||
| 22.11.2001 | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
| 21.11.2001 | 523.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 82 557 | 150 | ||||||
| 20.11.2001 | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
| 19.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 13 793 | 25 | ||||||
| 16.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 23 169 | 42 | ||||||
| 15.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.09% | 24 786 | 45 | ||||||
| 14.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 41 303 | 75 | ||||||
| 13.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 79 269 | 144 | ||||||
| 12.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 36 329 | 66 | ||||||
| 9.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 105 536 | 191 | ||||||
| 8.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 28 624 | 52 | ||||||
| 7.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 21 489 | 39 | ||||||
| 6.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 28 080 | 51 | ||||||
| 5.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 58 880 | 107 | ||||||
| 2.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 31 383 | 57 | ||||||
| 1.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| 31.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 84 525 | 153 | ||||||
| 30.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 044 | 57 | ||||||
| 29.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 100 | 42 | ||||||
| 26.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| 25.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 350 | 57 | ||||||
| 24.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 56 204 | 102 | ||||||
| 23.10.2001 | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
| 22.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | +0.89% | 46 458 | 84 | ||||||
| 19.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -1.06% | 44 869 | 81 | ||||||
| 18.10.2001 | 488.00 | 0.00% | 0 | 0 | 556.00 | +1.09% | 36 593 | 66 | ||||||
| 17.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
| 16.10.2001 | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| 15.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
| 12.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
| 11.10.2001 | 488.00 | 0.00% | 0 | 0 | 560.00 | +1.63% | 125 906 | 228 | ||||||
| 10.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
| 9.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.52% | 41 321 | 75 | ||||||
| 8.10.2001 | 488.00 | 0.00% | 0 | 0 | 553.00 | +0.54% | 13 272 | 24 | ||||||
| 5.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| 4.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
| 3.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.50 | +0.25% | 16 527 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
