FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
1.10.1997 | 152.30 | +0.86% | 23 607 | 155 | +35.76% | 0 | ||||||||
28.8.1995 | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.9.1996 | 119.11 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.5.1995 | 151.00 | -130.00% | 41 676 | 276 | +12.00% | 0 | 0 | |||||||
11.4.1996 | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
5.11.1999 | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
29.5.1995 | 134.00 | -357.00% | 22 780 | 170 | 151.00 | +10.00% | 11 174 | 74 | ||||||
21.12.1999 | 492.00 | 0.00% | 0 | 0 | 539.00 | +9.10% | 269 089 | 527 | ||||||
30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
5.5.1997 | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
19.8.1996 | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
6.12.1995 | 207.00 | -0.48% | 143 037 | 691 | 218.00 | +9.00% | 46 460 | 214 | ||||||
27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
24.8.1995 | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
17.8.1995 | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
15.12.1999 | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
23.4.1997 | 126.00 | +5.00% | 0 | 0 | 142.00 | +8.32% | 21 360 | 152 | ||||||
25.10.1996 | 93.00 | 0.00% | 39 990 | 430 | 95.00 | +8.25% | 22 595 | 227 | ||||||
15.4.1997 | 130.00 | +1.81% | 26 000 | 200 | 127.10 | +8.24% | 22 009 | 174 | ||||||
19.1.1998 | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
9.9.1996 | 102.90 | +5.00% | 11 422 | 111 | 105.00 | +8.00% | 12 314 | 114 | ||||||
23.8.1996 | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
5.3.1996 | 191.00 | +1.05% | 305 600 | 1 600 | 186.60 | +8.00% | 41 976 | 216 | ||||||
21.8.1995 | 151.85 | +4.99% | 0 | 0 | 160.00 | +8.00% | 21 327 | 129 | ||||||
18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
13.6.1995 | 105.00 | 0.00% | 86 940 | 828 | 110.00 | +8.00% | 23 676 | 217 | ||||||
24.5.1995 | 136.00 | -354.00% | 16 864 | 124 | 145.00 | +8.00% | 11 225 | 75 | ||||||
19.4.1995 | 165.00 | -294.00% | 35 640 | 216 | 170.00 | +8.00% | 22 918 | 133 | ||||||
14.4.1995 | 171.00 | +58.00% | 127 053 | 743 | 155.00 | +8.00% | 20 206 | 116 | ||||||
17.4.1998 | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
12.12.1996 | 92.60 | 0.00% | 92 507 | 999 | 89.00 | +7.92% | 6 346 | 72 | ||||||
18.4.1997 | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
31.3.1998 | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
8.1.1998 | 165.79 | +4.99% | 21 553 | 130 | 175.00 | +7.39% | 14 686 | 83 | ||||||
31.1.1997 | 141.00 | +2.31% | 84 177 | 597 | 139.00 | +7.12% | 42 532 | 290 | ||||||
3.9.1997 | 142.00 | -2.06% | 18 460 | 130 | 150.00 | +7.01% | 18 456 | 124 | ||||||
15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
26.9.1995 | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
8.9.1995 | 296.00 | +4.96% | 0 | 0 | 310.00 | +7.00% | 113 257 | 373 | ||||||
22.8.1995 | 159.44 | +4.99% | 0 | 0 | 181.00 | +7.00% | 8 805 | 50 | ||||||
26.6.1995 | 110.40 | 0.00% | 0 | 0 | 115.00 | +7.00% | 3 794 | 33 | ||||||
6.6.1995 | 115.00 | -4.76% | 12 995 | 113 | 105.00 | +7.00% | 8 718 | 71 | ||||||
18.11.1999 | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||||
19.11.1996 | 81.10 | +2.65% | 7 056 | 87 | 76.50 | +6.72% | 8 567 | 108 | ||||||
25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
7.1.1997 | 120.00 | +1.23% | 52 080 | 434 | 117.30 | +6.62% | 18 725 | 160 | ||||||
14.10.1997 | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
6.11.1996 | 80.00 | +1.01% | 41 840 | 523 | 80.20 | +6.37% | 11 781 | 147 | ||||||
8.11.1999 | 393.70 | +4.98% | 744 093 | 1 890 | 415.70 | +6.31% | 525 136 | 1 222 | ||||||
31.10.1997 | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
2.4.1998 | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €