FINOP HOLDING, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
| 21.6.1999 | 540.00 | 0.00% | 437 400 | 810 | 546.00 | +0.55% | 782 166 | 1 442 | ||||||
| 18.6.1999 | 540.00 | +2.46% | 39 960 | 74 | 543.00 | +2.06% | 241 188 | 444 | ||||||
| 11.7.1994 | 535.00 | 0.00% | 96 835 | 181 | ||||||||||
| 7.7.1994 | 535.00 | -916.00% | 88 810 | 166 | ||||||||||
| 15.6.1999 | 532.00 | +0.18% | 42 560 | 80 | 528.00 | -0.01% | 267 596 | 506 | ||||||
| 15.7.1999 | 532.00 | -4.17% | 19 152 | 36 | 559.00 | 0.00% | 121 375 | 217 | ||||||
| 14.6.1999 | 531.00 | +0.56% | 27 081 | 51 | 528.10 | -0.54% | 442 220 | 834 | ||||||
| 10.6.1999 | 531.00 | 0.00% | 53 100 | 100 | 526.10 | -0.82% | 121 828 | 231 | ||||||
| 9.6.1999 | 531.00 | 0.00% | 11 151 | 21 | 530.50 | +0.26% | 64 851 | 122 | ||||||
| 8.6.1999 | 531.00 | +0.56% | 69 030 | 130 | 529.10 | +0.78% | 66 296 | 126 | ||||||
| 26.9.1994 | 531.00 | +114.00% | 44 604 | 84 | ||||||||||
| 30.12.1999 | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
| 29.12.1999 | 530.30 | +0.81% | 3 182 | 6 | 541.10 | +0.20% | 191 317 | 353 | ||||||
| 29.9.1994 | 530.00 | +95.00% | 91 160 | 172 | ||||||||||
| 7.6.1999 | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
| 11.6.1999 | 528.00 | -0.56% | 188 496 | 357 | 531.00 | +0.93% | 151 955 | 287 | ||||||
| 17.6.1999 | 527.00 | +0.95% | 11 067 | 21 | 532.00 | +0.47% | 262 209 | 494 | ||||||
| 28.12.1999 | 526.00 | +4.99% | 0 | 0 | 540.00 | +1.88% | 228 552 | 431 | ||||||
| 4.6.1999 | 525.00 | 0.00% | 0 | 0 | 518.50 | +0.29% | 28 013 | 54 | ||||||
| 3.6.1999 | 525.00 | +2.33% | 55 650 | 106 | 517.00 | +0.19% | 90 219 | 175 | ||||||
| 28.9.1994 | 525.00 | 0.00% | 42 000 | 80 | ||||||||||
| 27.9.1994 | 525.00 | -112.00% | 197 400 | 376 | ||||||||||
| 30.9.1994 | 525.00 | -94.00% | 46 200 | 88 | ||||||||||
| 23.9.1994 | 525.00 | -454.00% | 36 225 | 69 | ||||||||||
| 21.9.1994 | 525.00 | -489.00% | 18 375 | 35 | ||||||||||
| 4.10.1994 | 525.00 | +96.00% | 207 900 | 396 | ||||||||||
| 16.6.1999 | 522.00 | -1.87% | 7 830 | 15 | 529.50 | +0.28% | 129 644 | 245 | ||||||
| 3.10.1994 | 520.00 | -95.00% | 57 720 | 111 | ||||||||||
| 5.10.1994 | 514.00 | -209.00% | 74 530 | 145 | ||||||||||
| 2.6.1999 | 513.00 | +1.18% | 9 234 | 18 | 516.00 | +0.58% | 162 656 | 316 | ||||||
| 6.10.1994 | 510.00 | -77.00% | 221 850 | 435 | ||||||||||
| 12.10.1994 | 510.00 | +200.00% | 206 550 | 405 | ||||||||||
| 1.6.1999 | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
| 26.5.1999 | 505.40 | +0.41% | 13 646 | 27 | 505.10 | +0.01% | 641 460 | 1 266 | ||||||
| 19.5.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 503.30 | +0.05% | 53 350 | 106 | 505.00 | +0.57% | 83 075 | 164 | ||||||
| 18.5.1999 | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
| 17.5.1999 | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
| 24.5.1999 | 503.00 | +0.35% | 25 653 | 51 | 502.10 | +0.09% | 249 522 | 495 | ||||||
| 11.5.1999 | 502.20 | +0.23% | 791 969 | 1 577 | 504.00 | +2.23% | 1 181 634 | 2 349 | ||||||
| 16.4.1999 | 502.00 | +0.40% | 138 050 | 275 | 500.00 | +0.20% | 83 467 | 169 | ||||||
| 19.5.1999 | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
| 31.5.1999 | 501.40 | 0.00% | 0 | 0 | 505.10 | +0.01% | 111 006 | 219 | ||||||
| 28.5.1999 | 501.40 | +0.01% | 24 067 | 48 | 505.00 | +1.00% | 114 322 | 227 | ||||||
| 27.5.1999 | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
| 21.5.1999 | 501.20 | +0.24% | 55 633 | 111 | 501.60 | -0.47% | 669 431 | 1 321 | ||||||
| 14.5.1999 | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
| 10.5.1999 | 501.00 | +0.94% | 979 455 | 1 955 | 493.00 | -1.49% | 90 027 | 180 | ||||||
| 27.12.1999 | 501.00 | 0.00% | 0 | 0 | 530.00 | +1.49% | 154 953 | 295 | ||||||
| 23.12.1999 | 501.00 | 0.00% | 0 | 0 | 522.20 | +1.37% | 1 184 940 | 2 290 | ||||||
| 22.12.1999 | 501.00 | +1.82% | 8 517 | 17 | 515.10 | -4.43% | 107 782 | 205 | ||||||
| 19.4.1999 | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
| 13.5.1999 | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
| 20.5.1999 | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
| 15.4.1999 | 500.00 | +0.20% | 533 000 | 1 066 | 499.00 | +0.97% | 243 608 | 488 | ||||||
| 24.5.1994 | 500.00 | +869.00% | 85 500 | 171 | ||||||||||
| 30.5.1994 | 500.00 | +204.00% | 186 500 | 373 | ||||||||||
| 16.6.1994 | 500.00 | +416.00% | 223 000 | 446 | ||||||||||
| 11.10.1994 | 500.00 | +204.00% | 125 000 | 250 | ||||||||||
| 7.10.1994 | 500.00 | -196.00% | 83 500 | 167 | ||||||||||
| 14.4.1999 | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
| 7.5.1999 | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
| 23.4.1999 | 496.00 | +0.20% | 617 520 | 1 245 | 496.00 | +0.20% | 55 171 | 112 | ||||||
| 22.4.1999 | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||||
| 20.4.1999 | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
| 13.10.1994 | 495.00 | -294.00% | 54 945 | 111 | ||||||||||
| 6.5.1999 | 494.80 | 0.00% | 0 | 0 | 495.50 | -0.90% | 677 547 | 1 359 | ||||||
| 5.5.1999 | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
| 27.4.1999 | 494.30 | 0.00% | 0 | 0 | 485.40 | -1.58% | 160 590 | 328 | ||||||
| 26.4.1999 | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
| 3.5.1999 | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
| 24.2.1999 | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||||
| 23.2.1999 | 492.30 | +0.06% | 263 381 | 535 | 489.10 | +0.57% | 615 394 | 1 235 | ||||||
| 4.5.1999 | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
| 21.4.1999 | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
| 22.2.1999 | 492.00 | 0.00% | 0 | 0 | 486.30 | -0.95% | 248 285 | 503 | ||||||
| 19.2.1999 | 492.00 | 0.00% | 2 166 768 | 4 404 | 491.00 | +0.55% | 339 694 | 688 | ||||||
| 18.2.1999 | 492.00 | +0.40% | 44 772 | 91 | 488.30 | +0.24% | 944 166 | 1 921 | ||||||
| 21.12.1999 | 492.00 | 0.00% | 0 | 0 | 539.00 | +9.10% | 269 089 | 527 | ||||||
| 20.12.1999 | 492.00 | +0.81% | 7 380 | 15 | 494.00 | +0.61% | 1 109 121 | 2 165 | ||||||
| 13.4.1999 | 491.00 | 0.00% | 0 | 0 | 492.20 | +0.42% | 278 507 | 565 | ||||||
| 12.4.1999 | 491.00 | 0.00% | 0 | 0 | 490.10 | +0.02% | 119 572 | 243 | ||||||
| 9.4.1999 | 491.00 | +1.82% | 196 400 | 400 | 490.00 | -0.14% | 338 486 | 688 | ||||||
| 17.2.1999 | 490.00 | +0.20% | 10 290 | 21 | 487.10 | +0.64% | 75 844 | 156 | ||||||
| 10.10.1994 | 490.00 | -200.00% | 20 580 | 42 | ||||||||||
| 26.5.1994 | 490.00 | -200.00% | 157 780 | 322 | ||||||||||
| 16.2.1999 | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
| 17.12.1999 | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
| 1.3.1999 | 485.60 | +0.33% | 43 218 | 89 | 485.60 | -0.89% | 121 893 | 252 | ||||||
| 16.12.1999 | 485.10 | +5.00% | 0 | 0 | 490.00 | -2.00% | 45 929 | 93 | ||||||
| 15.2.1999 | 484.30 | +0.64% | 5 812 | 12 | 499.00 | +3.89% | 118 147 | 243 | ||||||
| 26.2.1999 | 484.00 | +0.83% | 37 752 | 78 | 490.00 | +1.80% | 131 847 | 273 | ||||||
| 2.3.1999 | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
| 12.5.1999 | 483.70 | -3.68% | 7 256 | 15 | 494.20 | -1.94% | 137 018 | 275 | ||||||
| 8.4.1999 | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
| 7.4.1999 | 482.20 | 0.00% | 0 | 0 | 487.00 | -0.61% | 126 758 | 261 | ||||||
| 6.4.1999 | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
| 2.4.1999 | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
| 12.2.1999 | 481.20 | +1.30% | 26 466 | 55 | 480.30 | 0.00% | 106 553 | 216 | ||||||
| 31.3.1999 | 481.00 | +0.83% | 88 985 | 185 | 484.00 | +0.62% | 117 249 | 242 | ||||||
| 1.4.1999 | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
| 30.4.1999 | 480.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 198 203 | 399 | ||||||
| 29.4.1999 | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
| 3.3.1999 | 480.00 | -0.82% | 9 120 | 19 | 475.30 | +0.65% | 114 493 | 241 | ||||||
| 25.2.1999 | 480.00 | -2.55% | 21 120 | 44 | 481.30 | -1.51% | 145 317 | 299 | ||||||
| 18.3.1999 | 480.00 | 0.00% | 4 320 | 9 | 480.10 | -0.20% | 672 904 | 1 402 | ||||||
| 17.3.1999 | 480.00 | +1.05% | 4 800 | 10 | 481.10 | -0.80% | 147 818 | 308 | ||||||
| 31.5.1994 | 480.00 | -400.00% | 82 080 | 171 | ||||||||||
| 7.6.1994 | 480.00 | 0.00% | 108 000 | 225 | ||||||||||
| 6.6.1994 | 480.00 | +212.00% | 192 000 | 400 | ||||||||||
| 14.6.1994 | 480.00 | +20.00% | 139 200 | 290 | ||||||||||
| 13.6.1994 | 479.00 | +413.00% | 95 800 | 200 | ||||||||||
| 15.3.1999 | 479.00 | +1.05% | 102 027 | 213 | 477.20 | +0.33% | 488 025 | 1 018 | ||||||
| 22.3.1999 | 478.30 | 0.00% | 38 742 | 81 | 479.00 | +0.82% | 128 752 | 269 | ||||||
| 19.3.1999 | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
| 28.4.1999 | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
| 30.3.1999 | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
| 4.3.1999 | 476.00 | -0.83% | 2 856 | 6 | 478.00 | +0.56% | 66 755 | 140 | ||||||
| 16.3.1999 | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
| 11.2.1999 | 475.00 | 0.00% | 0 | 0 | 480.30 | +1.86% | 66 832 | 141 | ||||||
| 10.2.1999 | 475.00 | +0.59% | 47 500 | 100 | 471.50 | -0.35% | 187 467 | 396 | ||||||
| 29.3.1999 | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
| 12.3.1999 | 474.00 | +0.85% | 103 332 | 218 | 475.60 | +5.08% | 131 573 | 276 | ||||||
| 5.3.1999 | 473.00 | -0.63% | 165 077 | 349 | 475.00 | -0.62% | 1 137 489 | 2 389 | ||||||
| 25.3.1999 | 472.50 | +0.25% | 47 250 | 100 | 472.10 | +0.96% | 191 694 | 406 | ||||||
| 9.2.1999 | 472.20 | +0.46% | 7 083 | 15 | 473.20 | +1.21% | 138 882 | 293 | ||||||
| 26.3.1999 | 472.00 | -0.10% | 22 656 | 48 | 473.10 | +0.21% | 101 622 | 215 | ||||||
| 4.2.1999 | 471.60 | +0.25% | 21 222 | 45 | 470.00 | +0.62% | 181 536 | 388 | ||||||
| 8.3.1999 | 471.50 | -0.31% | 70 725 | 150 | 468.00 | -1.47% | 551 980 | 1 171 | ||||||
| 24.3.1999 | 471.30 | +0.27% | 7 070 | 15 | 467.60 | -1.37% | 103 888 | 221 | ||||||
| 2.2.1999 | 471.30 | +0.27% | 9 897 | 21 | 473.00 | 0.00% | 212 309 | 449 | ||||||
| 28.1.1999 | 471.30 | +0.27% | 13 196 | 28 | 459.10 | +1.99% | 114 380 | 244 | ||||||
| 14.10.1994 | 471.00 | -484.00% | 83 838 | 178 | ||||||||||
| 5.2.1999 | 470.70 | -0.19% | 39 539 | 84 | 450.40 | -4.17% | 131 966 | 286 | ||||||
| 3.2.1999 | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
| 1.2.1999 | 470.00 | +1.62% | 95 880 | 204 | 473.00 | +1.28% | 34 072 | 72 | ||||||
| 8.2.1999 | 470.00 | -0.14% | 15 510 | 33 | 467.50 | +3.79% | 132 426 | 283 | ||||||
| 23.3.1999 | 470.00 | -1.73% | 14 100 | 30 | 474.10 | -1.02% | 799 382 | 1 668 | ||||||
| 11.3.1999 | 470.00 | +1.51% | 112 330 | 239 | 452.60 | -4.71% | 225 221 | 475 | ||||||
| 12.11.1998 | 470.00 | 0.00% | 63 450 | 135 | 455.00 | -2.15% | 198 019 | 435 | ||||||
| 11.11.1998 | 470.00 | +0.55% | 83 660 | 178 | 466.10 | -2.79% | 115 845 | 249 | ||||||
| 27.1.1999 | 470.00 | +1.07% | 30 550 | 65 | 450.10 | -3.82% | 102 878 | 221 | ||||||
| 2.6.1994 | 470.00 | -208.00% | 118 440 | 252 | ||||||||||
| 25.1.1999 | 468.00 | +3.19% | 10 296 | 22 | 470.10 | +1.42% | 92 102 | 196 | ||||||
| 21.1.1999 | 468.00 | +0.64% | 21 060 | 45 | 470.10 | +1.07% | 80 516 | 172 | ||||||
| 17.11.1998 | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| 10.11.1998 | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
| 14.1.1999 | 466.00 | +3.50% | 25 164 | 54 | 456.10 | +0.02% | 83 370 | 182 | ||||||
| 20.1.1999 | 465.00 | +1.68% | 467 325 | 1 005 | 465.10 | +0.88% | 34 778 | 75 | ||||||
| 26.1.1999 | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
| 11.1.1999 | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
| 10.3.1999 | 463.00 | +0.10% | 23 613 | 51 | 475.00 | +1.36% | 153 260 | 325 | ||||||
| 9.3.1999 | 462.50 | -1.90% | 18 038 | 39 | 468.60 | +0.12% | 210 447 | 446 | ||||||
| 29.1.1999 | 462.50 | -1.86% | 8 325 | 18 | 467.00 | +1.72% | 76 395 | 162 | ||||||
| 15.12.1999 | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
| 19.11.1998 | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
| 16.11.1998 | 460.00 | +1.99% | 38 640 | 84 | 445.10 | -4.21% | 98 158 | 219 | ||||||
| 18.1.1999 | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
| 23.5.1994 | 460.00 | -873.00% | 166 520 | 362 | ||||||||||
| 9.6.1994 | 460.00 | -416.00% | 105 800 | 230 | ||||||||||
| 19.10.1994 | 460.00 | +222.00% | 60 720 | 132 | ||||||||||
| 25.11.1998 | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
| 24.11.1998 | 458.00 | +0.21% | 85 646 | 187 | 455.50 | -0.20% | 163 518 | 357 | ||||||
| 19.1.1999 | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
| 23.11.1998 | 457.00 | 0.00% | 23 307 | 51 | 455.50 | -0.04% | 84 453 | 184 | ||||||
| 20.11.1998 | 457.00 | -0.86% | 9 597 | 21 | 465.00 | +0.17% | 87 246 | 190 | ||||||
| 18.11.1998 | 457.00 | -2.35% | 67 636 | 148 | 454.00 | +1.09% | 69 395 | 152 | ||||||
| 20.8.1998 | 456.00 | +3.63% | 129 048 | 283 | 462.00 | +0.11% | 100 422 | 221 | ||||||
| 15.1.1999 | 454.00 | -2.57% | 9 534 | 21 | 452.30 | -0.83% | 159 283 | 347 | ||||||
| 22.1.1999 | 453.50 | -3.09% | 1 361 | 3 | 463.50 | -1.40% | 133 359 | 288 | ||||||
| 8.1.1999 | 452.10 | 0.00% | 0 | 0 | 460.00 | +1.43% | 56 339 | 124 | ||||||
| 7.1.1999 | 452.10 | +0.24% | 27 126 | 60 | 453.50 | -0.26% | 32 609 | 72 | ||||||
| 26.11.1998 | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
| 13.11.1998 | 451.00 | -4.04% | 106 887 | 237 | 455.00 | +2.78% | 90 307 | 193 | ||||||
| 6.1.1999 | 451.00 | +0.22% | 9 471 | 21 | 454.70 | +0.15% | 76 427 | 167 | ||||||
| 30.12.1998 | 450.30 | 0.00% | 0 | 0 | 452.00 | +0.28% | 64 083 | 142 | ||||||
| 29.12.1998 | 450.30 | +0.06% | 12 158 | 27 | 450.70 | +0.71% | 35 531 | 79 | ||||||
| 13.1.1999 | 450.20 | 0.00% | 0 | 0 | 456.00 | -0.21% | 128 804 | 283 | ||||||
| 12.1.1999 | 450.20 | -2.97% | 13 506 | 30 | 457.00 | -2.16% | 535 546 | 1 129 | ||||||
| 5.1.1999 | 450.00 | 0.00% | 0 | 0 | 454.00 | +5.58% | 37 043 | 82 | ||||||
| 4.1.1999 | 450.00 | -0.06% | 45 000 | 100 | 430.00 | -4.59% | 29 103 | 64 | ||||||
| 28.12.1998 | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| 21.8.1998 | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
| 18.10.1994 | 450.00 | 0.00% | 56 700 | 126 | ||||||||||
| 17.10.1994 | 450.00 | -445.00% | 117 450 | 261 | ||||||||||
| 21.10.1994 | 449.00 | +204.00% | 38 165 | 85 | ||||||||||
| 23.12.1998 | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| 30.11.1998 | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| 27.11.1998 | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
| 24.8.1998 | 447.00 | -0.66% | 312 006 | 698 | 411.00 | -1.80% | 128 959 | 291 | ||||||
| 9.11.1998 | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| 14.12.1999 | 445.00 | 0.00% | 0 | 0 | 460.50 | +1.36% | 26 249 | 57 | ||||||
| 13.12.1999 | 445.00 | +1.59% | 89 000 | 200 | 454.30 | +2.08% | 2 857 365 | 6 339 | ||||||
| 29.9.1998 | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
| 26.10.1994 | 442.00 | +22.00% | 79 118 | 179 | ||||||||||
| 25.10.1994 | 441.00 | +22.00% | 101 871 | 231 | ||||||||||
| 22.12.1998 | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| 19.8.1998 | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
| 24.10.1994 | 440.00 | -200.00% | 40 040 | 91 | ||||||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
