FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| 4.7.1995 | 101.00 | -1.02% | 29 290 | 290 | 105.00 | -2.00% | 8 193 | 78 | ||||||
| 6.2.1998 | 190.00 | +1.06% | 22 800 | 120 | 180.10 | +0.12% | 14 738 | 78 | ||||||
| 17.6.1998 | 297.20 | +1.67% | 30 612 | 103 | 294.10 | -0.73% | 22 995 | 78 | ||||||
| 11.5.1998 | 275.00 | 0.00% | 9 075 | 33 | 271.00 | +0.24% | 21 162 | 78 | ||||||
| 29.12.1998 | 450.30 | +0.06% | 12 158 | 27 | 450.70 | +0.71% | 35 531 | 79 | ||||||
| 3.7.1997 | 140.00 | +1.67% | 4 760 | 34 | 135.00 | +1.74% | 10 539 | 79 | ||||||
| 11.9.1995 | 310.00 | +4.72% | 0 | 0 | 333.00 | +4.00% | 25 177 | 80 | ||||||
| 16.6.1995 | 110.40 | +3.17% | 199 162 | 1 804 | 104.00 | -2.00% | 8 269 | 81 | ||||||
| 17.4.1997 | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| 6.12.1996 | 82.00 | +1.23% | 14 514 | 177 | 76.00 | -2.29% | 6 372 | 81 | ||||||
| 5.1.1999 | 450.00 | 0.00% | 0 | 0 | 454.00 | +5.58% | 37 043 | 82 | ||||||
| 8.1.1998 | 165.79 | +4.99% | 21 553 | 130 | 175.00 | +7.39% | 14 686 | 83 | ||||||
| 10.6.1997 | 142.00 | +0.70% | 1 704 | 12 | 142.00 | +0.35% | 11 786 | 83 | ||||||
| 10.5.1995 | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
| 30.1.1996 | 190.00 | -1.55% | 75 810 | 399 | 186.00 | +1.00% | 15 731 | 83 | ||||||
| 21.6.1995 | 110.40 | 0.00% | 0 | 0 | 102.00 | +4.00% | 9 079 | 84 | ||||||
| 12.8.1996 | 97.00 | -3.03% | 12 125 | 125 | 102.10 | -2.00% | 8 548 | 84 | ||||||
| 8.7.1999 | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| 24.1.1997 | 119.00 | +1.70% | 41 055 | 345 | 117.00 | +0.50% | 9 870 | 85 | ||||||
| 14.4.1997 | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
| 8.8.1995 | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
| 5.12.1995 | 208.00 | -0.47% | 272 480 | 1 310 | 192.00 | -7.00% | 17 110 | 86 | ||||||
| 19.5.1995 | 144.00 | -463.00% | 15 120 | 105 | 150.00 | +2.00% | 13 277 | 87 | ||||||
| 28.4.1997 | 145.63 | +4.99% | 0 | 0 | 147.20 | +0.09% | 12 694 | 87 | ||||||
| 23.9.1996 | 109.25 | -5.00% | 16 825 | 154 | 110.00 | -1.52% | 9 680 | 88 | ||||||
| 30.6.1995 | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| 20.7.1995 | 106.00 | +0.95% | 23 744 | 224 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 11.12.1995 | 200.00 | -2.43% | 202 200 | 1 011 | 199.50 | -2.00% | 17 450 | 89 | ||||||
| 5.8.1997 | 141.00 | +0.48% | 3 807 | 27 | 139.50 | +1.68% | 12 461 | 89 | ||||||
| 10.7.1997 | 137.00 | -0.72% | 12 467 | 91 | 130.00 | -5.44% | 11 629 | 90 | ||||||
| 8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| 5.11.1996 | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| 14.11.1995 | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| 27.10.1995 | 200.00 | -1.96% | 637 800 | 3 189 | 190.00 | -4.00% | 16 836 | 90 | ||||||
| 17.10.1995 | 210.00 | +5.00% | 228 060 | 1 086 | 204.50 | +1.00% | 17 512 | 91 | ||||||
| 7.8.1995 | 114.66 | +5.00% | 0 | 0 | 113.00 | +4.00% | 10 554 | 91 | ||||||
| 15.8.1997 | 141.00 | 0.00% | 0 | 0 | 142.80 | +1.30% | 12 971 | 91 | ||||||
| 21.4.1997 | 120.00 | +3.87% | 3 960 | 33 | 125.00 | -5.28% | 11 283 | 92 | ||||||
| 27.8.1996 | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| 19.7.1996 | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| 4.10.1996 | 106.50 | 0.00% | 18 531 | 174 | 105.30 | +1.39% | 9 793 | 93 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 140 000 | 700 | 194.00 | -3.00% | 17 715 | 93 | ||||||
| 16.12.1999 | 485.10 | +5.00% | 0 | 0 | 490.00 | -2.00% | 45 929 | 93 | ||||||
| 13.7.1999 | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
| 25.8.1995 | 184.56 | +4.99% | 0 | 0 | 232.00 | +2.00% | 20 250 | 94 | ||||||
| 13.8.1996 | 101.85 | +5.00% | 0 | 0 | 104.00 | 0.00% | 9 552 | 94 | ||||||
| 1.12.1995 | 210.00 | +3.96% | 194 460 | 926 | 212.00 | +2.00% | 19 513 | 95 | ||||||
| 21.7.1995 | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| 26.10.1995 | 204.00 | +4.61% | 191 352 | 938 | 200.00 | -1.00% | 18 688 | 96 | ||||||
| 22.3.1996 | 181.00 | 0.00% | 257 925 | 1 425 | 175.00 | -3.00% | 17 038 | 96 | ||||||
| 18.8.1997 | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| 1.7.1997 | 135.85 | 0.00% | 25 540 | 188 | 124.30 | -7.06% | 12 096 | 96 | ||||||
| 12.5.1998 | 275.00 | 0.00% | 19 800 | 72 | 270.00 | -0.27% | 25 974 | 96 | ||||||
| 23.8.1996 | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
| 1.10.1996 | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| 22.1.1996 | 201.00 | +3.07% | 71 958 | 358 | 196.00 | -3.00% | 18 325 | 97 | ||||||
| 25.4.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 12 838 | 98 | ||||||
| 5.6.1997 | 148.00 | 0.00% | 48 840 | 330 | 140.20 | -5.19% | 13 732 | 98 | ||||||
| 18.8.1999 | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
| 2.9.1998 | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| 24.2.1998 | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
| 16.12.1997 | 160.00 | -3.03% | 127 200 | 795 | 158.10 | -0.56% | 15 374 | 99 | ||||||
| 13.3.1997 | 130.00 | 0.00% | 50 050 | 385 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 16.8.1996 | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| 10.2.1997 | 125.00 | +0.80% | 23 625 | 189 | 123.30 | -2.14% | 12 167 | 99 | ||||||
| 16.5.1996 | 136.04 | +0.77% | 47 614 | 350 | 132.70 | -2.00% | 13 020 | 99 | ||||||
| 23.5.1996 | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| 18.1.1996 | 195.00 | +2.09% | 64 155 | 329 | 188.00 | -2.00% | 18 810 | 100 | ||||||
| 16.10.1995 | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
| 21.10.1996 | 98.00 | +1.03% | 7 350 | 75 | 95.10 | +1.85% | 9 510 | 100 | ||||||
| 8.7.1997 | 140.00 | -0.70% | 35 280 | 252 | 135.00 | -1.84% | 13 273 | 100 | ||||||
| 22.7.1997 | 140.73 | +0.52% | 6 614 | 47 | 137.70 | +0.37% | 13 801 | 101 | ||||||
| 28.1.1998 | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
| 10.3.1998 | 197.00 | +1.02% | 6 304 | 32 | 192.10 | -0.37% | 19 224 | 101 | ||||||
| 16.1.1995 | 371.00 | -185.00% | 48 972 | 132 | 399.00 | 0.00% | 39 725 | 101 | ||||||
| 6.5.1998 | 278.00 | +1.09% | 8 340 | 30 | 275.00 | -1.35% | 27 938 | 102 | ||||||
| 11.4.1997 | 121.60 | -5.00% | 34 291 | 282 | 120.00 | -3.58% | 12 673 | 102 | ||||||
| 25.9.1996 | 107.50 | 0.00% | 31 390 | 292 | 105.30 | -5.90% | 10 559 | 102 | ||||||
| 29.9.1995 | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| 17.1.1996 | 191.00 | -2.05% | 52 716 | 276 | 193.00 | +3.00% | 19 662 | 102 | ||||||
| 3.7.1995 | 102.05 | -4.84% | 54 189 | 531 | 106.00 | -2.00% | 11 085 | 103 | ||||||
| 6.1.1997 | 118.54 | +4.99% | 41 252 | 348 | 115.00 | +4.53% | 11 306 | 103 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 34 720 | 217 | 160.00 | 0.00% | 16 868 | 103 | ||||||
| 6.10.1995 | 228.00 | -4.60% | 13 908 | 61 | 212.00 | -6.00% | 22 848 | 104 | ||||||
| 5.6.1996 | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
| 28.5.1996 | 135.05 | +0.03% | 27 010 | 200 | 133.70 | +1.00% | 14 004 | 105 | ||||||
| 22.5.1996 | 140.00 | +2.82% | 35 420 | 253 | 131.10 | -3.00% | 13 711 | 105 | ||||||
| 14.5.1996 | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
| 19.4.1996 | 150.00 | +0.67% | 47 250 | 315 | 146.00 | -3.00% | 15 078 | 105 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 68 400 | 342 | 195.00 | +3.00% | 20 468 | 105 | ||||||
| 13.7.1995 | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| 13.8.1997 | 140.33 | +0.23% | 6 736 | 48 | 140.00 | -1.51% | 14 295 | 105 | ||||||
| 5.12.1996 | 81.00 | +0.79% | 12 393 | 153 | 75.10 | -2.64% | 8 535 | 106 | ||||||
| 18.10.1996 | 97.00 | +0.10% | 8 439 | 87 | 95.10 | -6.47% | 9 898 | 106 | ||||||
| 24.11.1995 | 184.30 | -5.00% | 177 665 | 964 | 186.50 | -1.00% | 20 770 | 106 | ||||||
| 22.1.1997 | 115.00 | +0.87% | 14 375 | 125 | 111.00 | -3.67% | 12 369 | 107 | ||||||
| 25.4.1997 | 138.70 | +4.99% | 0 | 0 | 145.50 | +0.88% | 15 598 | 107 | ||||||
| 2.4.1997 | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| 19.11.1996 | 81.10 | +2.65% | 7 056 | 87 | 76.50 | +6.72% | 8 567 | 108 | ||||||
| 25.1.1995 | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| 26.9.1996 | 107.50 | 0.00% | 10 965 | 102 | 107.50 | +2.12% | 11 523 | 109 | ||||||
| 18.12.1997 | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| 18.11.1996 | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 81 150 | 541 | 148.30 | 0.00% | 16 426 | 110 | ||||||
| 7.7.1997 | 141.00 | 0.00% | 18 048 | 128 | 135.10 | -2.50% | 14 875 | 110 | ||||||
| 27.6.1997 | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| 4.8.1997 | 140.32 | +4.99% | 24 416 | 174 | 139.00 | -0.91% | 15 283 | 111 | ||||||
| 17.5.1995 | 150.00 | +135.00% | 91 650 | 611 | 156.00 | -3.00% | 16 896 | 111 | ||||||
| 18.12.1995 | 187.00 | -5.00% | 20 589 | 111 | ||||||||||
| 12.11.1997 | 187.95 | 0.00% | 20 675 | 110 | 177.10 | -3.20% | 19 904 | 111 | ||||||
| 24.11.1997 | 175.00 | 0.00% | 6 300 | 36 | 174.00 | +0.54% | 19 736 | 112 | ||||||
| 23.4.1999 | 496.00 | +0.20% | 617 520 | 1 245 | 496.00 | +0.20% | 55 171 | 112 | ||||||
| 24.4.1997 | 132.10 | +4.84% | 233 817 | 1 770 | 144.10 | +2.82% | 16 183 | 112 | ||||||
| 26.11.1996 | 89.03 | -4.99% | 0 | 0 | 82.00 | -0.10% | 9 419 | 112 | ||||||
| 20.4.1995 | 168.00 | +181.00% | 42 000 | 250 | 161.00 | +4.00% | 20 037 | 112 | ||||||
| 31.1.1996 | 188.10 | -1.00% | 42 511 | 226 | 188.00 | -1.00% | 21 223 | 113 | ||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
| 7.1.1998 | 157.90 | +4.99% | 0 | 0 | 162.10 | +3.61% | 18 616 | 113 | ||||||
| 4.11.1996 | 78.15 | +1.26% | 14 692 | 188 | 75.00 | -9.62% | 8 556 | 114 | ||||||
| 29.10.1996 | 90.00 | -3.22% | 18 900 | 210 | 95.00 | -4.43% | 10 844 | 114 | ||||||
| 9.9.1996 | 102.90 | +5.00% | 11 422 | 111 | 105.00 | +8.00% | 12 314 | 114 | ||||||
| 28.11.1996 | 85.00 | +0.49% | 15 895 | 187 | 80.00 | +0.38% | 9 236 | 115 | ||||||
| 21.2.1997 | 125.80 | +0.07% | 106 678 | 848 | 129.00 | +1.72% | 14 805 | 115 | ||||||
| 8.4.1997 | 128.00 | +3.64% | 15 232 | 119 | 129.00 | +0.43% | 14 835 | 115 | ||||||
| 13.4.1995 | 170.00 | 0.00% | 29 410 | 173 | 165.00 | -2.00% | 18 506 | 115 | ||||||
| 14.4.1995 | 171.00 | +58.00% | 127 053 | 743 | 155.00 | +8.00% | 20 206 | 116 | ||||||
| 20.8.1996 | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| 29.6.1995 | 112.30 | -4.83% | 75 016 | 668 | 115.00 | +4.00% | 13 536 | 116 | ||||||
| 9.7.1996 | 108.56 | -3.15% | 11 399 | 105 | 107.00 | -2.00% | 12 939 | 116 | ||||||
| 23.2.1996 | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
| 13.11.1995 | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| 10.10.1995 | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| 2.5.1997 | 150.00 | +1.77% | 105 000 | 700 | 141.10 | +0.12% | 17 321 | 117 | ||||||
| 14.8.1997 | 141.00 | +0.47% | 10 575 | 75 | 141.70 | +3.35% | 16 464 | 117 | ||||||
| 11.9.1997 | 159.70 | +4.99% | 6 388 | 40 | 155.10 | +2.83% | 18 042 | 117 | ||||||
| 9.7.1997 | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| 6.2.1996 | 190.00 | 0.00% | 51 680 | 272 | 186.00 | +1.00% | 21 891 | 118 | ||||||
| 18.4.1996 | 149.00 | -0.16% | 22 350 | 150 | 146.00 | -5.00% | 17 448 | 118 | ||||||
| 18.11.1997 | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| 12.8.1998 | 404.00 | +1.00% | 545 804 | 1 351 | 406.00 | +1.66% | 47 990 | 118 | ||||||
| 1.11.1995 | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
| 15.7.1997 | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| 11.8.1997 | 140.97 | -4.10% | 8 035 | 57 | 134.00 | -0.20% | 16 626 | 119 | ||||||
| 7.2.1995 | 300.00 | +169.00% | 43 500 | 145 | 300.00 | +3.00% | 35 497 | 119 | ||||||
| 25.8.1997 | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| 21.11.1995 | 194.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 22 367 | 120 | ||||||
| 1.2.1996 | 190.00 | +1.01% | 47 500 | 250 | 180.00 | +1.00% | 22 680 | 120 | ||||||
| 22.5.1998 | 272.00 | 0.00% | 50 320 | 185 | 267.20 | -1.24% | 32 041 | 120 | ||||||
| 11.5.1995 | 160.96 | +499.00% | 498 976 | 3 100 | 160.00 | +4.00% | 19 176 | 121 | ||||||
| 23.5.1997 | 150.00 | 0.00% | 35 250 | 235 | 148.10 | -0.26% | 18 103 | 121 | ||||||
| 17.2.1997 | 126.60 | +0.87% | 30 384 | 240 | 130.00 | +1.99% | 15 782 | 122 | ||||||
| 9.5.1995 | 146.00 | -331.00% | 14 454 | 99 | 152.00 | 0.00% | 18 428 | 122 | ||||||
| 15.8.1995 | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
| 8.11.1995 | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| 9.6.1999 | 531.00 | 0.00% | 11 151 | 21 | 530.50 | +0.26% | 64 851 | 122 | ||||||
| 9.3.1998 | 195.00 | +2.09% | 9 750 | 50 | 191.40 | -0.62% | 23 500 | 123 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 30.11.1995 | 202.00 | +3.58% | 121 200 | 600 | 200.00 | +3.00% | 24 720 | 123 | ||||||
| 24.8.1995 | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| 16.12.1996 | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| 30.10.1996 | 85.50 | -5.00% | 7 182 | 84 | 94.00 | -1.56% | 11 517 | 123 | ||||||
| 15.2.1995 | 285.00 | +5.00% | 38 202 | 123 | ||||||||||
| 31.3.1995 | 185.00 | 0.00% | 34 410 | 186 | 190.00 | -1.00% | 23 655 | 124 | ||||||
| 28.8.1996 | 113.10 | -4.15% | 7 804 | 69 | 120.00 | +4.00% | 15 521 | 124 | ||||||
| 3.9.1997 | 142.00 | -2.06% | 18 460 | 130 | 150.00 | +7.01% | 18 456 | 124 | ||||||
| 8.1.1999 | 452.10 | 0.00% | 0 | 0 | 460.00 | +1.43% | 56 339 | 124 | ||||||
| 23.12.1997 | 158.00 | 0.00% | 62 568 | 396 | 155.00 | +2.74% | 19 907 | 125 | ||||||
| 10.10.1996 | 105.00 | -1.86% | 27 405 | 261 | 105.00 | 0.00% | 13 125 | 125 | ||||||
| 16.4.1996 | 157.10 | -4.78% | 83 263 | 530 | 160.00 | +2.00% | 20 421 | 125 | ||||||
| 28.3.1995 | 200.00 | +101.00% | 127 800 | 639 | 190.00 | +3.00% | 24 778 | 125 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 63 900 | 426 | 148.50 | +1.44% | 18 716 | 126 | ||||||
| 25.3.1997 | 131.00 | 0.00% | 652 904 | 4 984 | 125.40 | -1.29% | 15 824 | 126 | ||||||
| 21.5.1998 | 272.00 | 0.00% | 17 136 | 63 | 270.20 | 0.00% | 34 067 | 126 | ||||||
| 19.5.1998 | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
| 8.6.1999 | 531.00 | +0.56% | 69 030 | 130 | 529.10 | +0.78% | 66 296 | 126 | ||||||
| 14.11.1996 | 80.11 | -4.67% | 14 420 | 180 | 80.20 | +4.83% | 10 665 | 127 | ||||||
| 18.2.1997 | 125.60 | -0.78% | 30 395 | 242 | 126.20 | -2.50% | 16 270 | 129 | ||||||
| 16.10.1996 | 97.00 | -4.90% | 10 185 | 105 | 100.10 | -1.14% | 12 998 | 129 | ||||||
| 21.8.1995 | 151.85 | +4.99% | 0 | 0 | 160.00 | +8.00% | 21 327 | 129 | ||||||
| 17.12.1997 | 160.00 | 0.00% | 155 360 | 971 | 158.30 | +1.92% | 20 419 | 129 | ||||||
| 4.2.1998 | 187.77 | +0.95% | 2 253 | 12 | 184.20 | +0.78% | 24 072 | 130 | ||||||
| 10.5.1996 | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| 20.9.1996 | 115.00 | +0.87% | 16 675 | 145 | 112.30 | -4.00% | 14 521 | 130 | ||||||
| 4.12.1996 | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| 27.8.1997 | 150.00 | +2.04% | 10 800 | 72 | 146.70 | +0.63% | 19 136 | 131 | ||||||
| 21.3.1996 | 181.00 | 0.00% | 96 292 | 532 | 180.00 | +5.00% | 24 065 | 131 | ||||||
| 7.11.1995 | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| 13.9.1995 | 309.00 | -4.92% | 257 397 | 833 | 315.00 | -3.00% | 42 239 | 132 | ||||||
| 19.1.1996 | 195.00 | 0.00% | 36 855 | 189 | 192.00 | +3.00% | 25 599 | 132 | ||||||
| 15.5.1996 | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| 11.11.1996 | 90.49 | +4.98% | 12 397 | 137 | 83.10 | -3.18% | 11 204 | 132 | ||||||
| 22.7.1996 | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
| 2.2.1998 | 185.77 | -1.70% | 1 672 | 9 | 182.20 | -2.44% | 24 151 | 132 | ||||||
| 10.7.1998 | 375.00 | -2.34% | 44 250 | 118 | 371.00 | -0.15% | 49 256 | 132 | ||||||
| 6.4.1995 | 170.00 | +179.00% | 27 370 | 161 | 184.00 | +5.00% | 25 079 | 132 | ||||||
| 19.4.1995 | 165.00 | -294.00% | 35 640 | 216 | 170.00 | +8.00% | 22 918 | 133 | ||||||
| 9.4.1996 | 163.00 | -1.21% | 49 878 | 306 | 161.00 | -10.00% | 21 427 | 133 | ||||||
| 4.12.1995 | 209.00 | -0.47% | 75 240 | 360 | 210.00 | +4.00% | 28 316 | 133 | ||||||
| 22.2.1996 | 187.00 | 0.00% | 61 710 | 330 | 185.00 | -1.00% | 24 488 | 134 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
