FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 98.00 | -4.75% | 26 460 | 270 | 101.00 | -3.00% | 19 003 | 190 | ||||||
| 20.9.1995 | 241.00 | -4.74% | 0 | 0 | ||||||||||
| 6.6.1997 | 141.00 | -4.72% | 4 653 | 33 | 142.00 | -2.11% | 9 601 | 70 | ||||||
| 16.7.1996 | 100.06 | -4.70% | 19 712 | 197 | 97.50 | -1.00% | 97 020 | 932 | ||||||
| 5.6.1998 | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
| 1.12.1998 | 426.00 | -4.69% | 85 200 | 200 | 430.40 | +2.25% | 314 704 | 746 | ||||||
| 19.10.1995 | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| 14.11.1996 | 80.11 | -4.67% | 14 420 | 180 | 80.20 | +4.83% | 10 665 | 127 | ||||||
| 6.4.1998 | 245.00 | -4.66% | 64 680 | 264 | 244.00 | -6.63% | 35 748 | 142 | ||||||
| 22.10.1998 | 390.00 | -4.64% | 1 170 | 3 | 400.00 | +1.23% | 163 851 | 408 | ||||||
| 26.4.1996 | 143.07 | -4.62% | 117 031 | 818 | 143.00 | +3.00% | 34 762 | 258 | ||||||
| 9.8.1996 | 100.04 | -4.61% | 9 904 | 99 | 101.30 | +1.00% | 19 104 | 184 | ||||||
| 6.10.1995 | 228.00 | -4.60% | 13 908 | 61 | 212.00 | -6.00% | 22 848 | 104 | ||||||
| 14.4.1998 | 228.00 | -4.60% | 38 304 | 168 | 222.50 | -0.74% | 57 763 | 247 | ||||||
| 26.3.1997 | 125.00 | -4.58% | 36 000 | 288 | 125.60 | +1.36% | 26 480 | 208 | ||||||
| 12.10.1995 | 208.00 | -4.58% | 118 352 | 569 | 190.00 | -3.00% | 33 556 | 169 | ||||||
| 27.1.1998 | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
| 13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
| 30.6.1995 | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| 7.7.1998 | 377.80 | -4.45% | 10 201 | 27 | 383.70 | +1.47% | 584 328 | 1 503 | ||||||
| 15.3.1996 | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
| 2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
| 8.4.1998 | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| 14.11.1997 | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| 28.8.1996 | 113.10 | -4.15% | 7 804 | 69 | 120.00 | +4.00% | 15 521 | 124 | ||||||
| 11.8.1997 | 140.97 | -4.10% | 8 035 | 57 | 134.00 | -0.20% | 16 626 | 119 | ||||||
| 13.11.1998 | 451.00 | -4.04% | 106 887 | 237 | 455.00 | +2.78% | 90 307 | 193 | ||||||
| 17.9.1996 | 120.00 | -4.00% | 62 280 | 519 | 116.20 | 0.00% | 44 030 | 374 | ||||||
| 6.8.1996 | 95.14 | -3.89% | 13 415 | 141 | 97.60 | +2.00% | 16 850 | 170 | ||||||
| 12.6.1995 | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| 8.7.1996 | 112.10 | -3.72% | 23 541 | 210 | 110.00 | +2.00% | 8 220 | 72 | ||||||
| 11.3.1997 | 130.00 | -3.70% | 429 000 | 3 300 | 130.00 | -7.14% | 18 720 | 144 | ||||||
| 9.6.1998 | 287.00 | -3.69% | 65 723 | 229 | 290.00 | +1.64% | 57 391 | 198 | ||||||
| 3.6.1996 | 130.04 | -3.66% | 61 119 | 470 | 119.00 | -2.00% | 42 942 | 333 | ||||||
| 18.9.1998 | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| 29.4.1998 | 270.00 | -3.57% | 208 170 | 771 | 264.00 | -1.87% | 81 668 | 305 | ||||||
| 23.5.1996 | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| 29.1.1996 | 193.00 | -3.50% | 51 145 | 265 | 186.00 | -4.00% | 10 896 | 58 | ||||||
| 26.6.1998 | 330.30 | -3.50% | 9 909 | 30 | 335.00 | +4.91% | 170 158 | 496 | ||||||
| 15.1.1997 | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| 5.2.1997 | 123.00 | -3.34% | 154 242 | 1 254 | 121.30 | +3.54% | 58 482 | 473 | ||||||
| 29.10.1996 | 90.00 | -3.22% | 18 900 | 210 | 95.00 | -4.43% | 10 844 | 114 | ||||||
| 2.10.1995 | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
| 2.9.1996 | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| 16.9.1998 | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| 9.7.1996 | 108.56 | -3.15% | 11 399 | 105 | 107.00 | -2.00% | 12 939 | 116 | ||||||
| 12.8.1996 | 97.00 | -3.03% | 12 125 | 125 | 102.10 | -2.00% | 8 548 | 84 | ||||||
| 16.12.1997 | 160.00 | -3.03% | 127 200 | 795 | 158.10 | -0.56% | 15 374 | 99 | ||||||
| 10.3.1997 | 135.00 | -3.01% | 405 000 | 3 000 | 140.00 | +1.89% | 95 620 | 683 | ||||||
| 5.4.1996 | 165.00 | -2.99% | 42 570 | 258 | 175.00 | 0.00% | 32 961 | 185 | ||||||
| 4.9.1998 | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
| 2.12.1997 | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| 17.2.1998 | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| 6.6.1996 | 120.03 | -2.85% | 30 008 | 250 | 120.00 | +4.00% | 25 267 | 209 | ||||||
| 2.12.1996 | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| 19.7.1995 | 105.00 | -2.77% | 101 325 | 965 | 110.00 | +2.00% | 24 167 | 219 | ||||||
| 12.11.1996 | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| 30.12.1996 | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| 15.11.1996 | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| 15.10.1996 | 102.00 | -2.61% | 13 158 | 129 | 102.00 | -1.65% | 19 367 | 190 | ||||||
| 20.2.1998 | 193.00 | -2.57% | 18 335 | 95 | 190.10 | +0.03% | 32 548 | 167 | ||||||
| 30.1.1998 | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
| 7.9.1998 | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| 7.11.1995 | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| 25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| 3.3.1998 | 195.00 | -2.50% | 16 380 | 84 | 191.00 | +0.25% | 35 418 | 182 | ||||||
| 3.12.1997 | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| 11.12.1995 | 200.00 | -2.43% | 202 200 | 1 011 | 199.50 | -2.00% | 17 450 | 89 | ||||||
| 31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
| 18.10.1995 | 205.00 | -2.38% | 87 535 | 427 | 195.00 | +3.00% | 33 578 | 170 | ||||||
| 24.4.1998 | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
| 26.6.1996 | 124.00 | -2.36% | 10 416 | 84 | 123.00 | -2.00% | 20 678 | 168 | ||||||
| 26.8.1998 | 415.00 | -2.35% | 61 420 | 148 | 419.10 | -0.46% | 185 445 | 440 | ||||||
| 18.11.1998 | 457.00 | -2.35% | 67 636 | 148 | 454.00 | +1.09% | 69 395 | 152 | ||||||
| 15.6.1998 | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
| 10.7.1998 | 375.00 | -2.34% | 44 250 | 118 | 371.00 | -0.15% | 49 256 | 132 | ||||||
| 1.12.1997 | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
| 1.11.1995 | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
| 5.10.1998 | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| 11.3.1996 | 180.00 | -2.17% | 26 460 | 147 | 177.00 | -4.00% | 31 628 | 180 | ||||||
| 24.10.1996 | 93.00 | -2.10% | 67 611 | 727 | 94.00 | -3.45% | 6 436 | 70 | ||||||
| 11.6.1998 | 295.00 | -2.09% | 18 585 | 63 | 290.70 | -1.13% | 49 385 | 172 | ||||||
| 28.4.1998 | 280.00 | -2.09% | 36 400 | 130 | 271.30 | -3.08% | 75 866 | 278 | ||||||
| 3.9.1997 | 142.00 | -2.06% | 18 460 | 130 | 150.00 | +7.01% | 18 456 | 124 | ||||||
| 13.11.1995 | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| 17.1.1996 | 191.00 | -2.05% | 52 716 | 276 | 193.00 | +3.00% | 19 662 | 102 | ||||||
| 2.10.1998 | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
| 28.9.1998 | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| 2.9.1997 | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 1.10.1998 | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
| 1.9.1998 | 385.00 | -1.96% | 18 865 | 49 | 363.00 | -2.11% | 147 941 | 389 | ||||||
| 29.8.1997 | 150.00 | -1.96% | 15 300 | 102 | 152.50 | +2.64% | 11 841 | 78 | ||||||
| 27.10.1995 | 200.00 | -1.96% | 637 800 | 3 189 | 190.00 | -4.00% | 16 836 | 90 | ||||||
| 23.10.1995 | 200.00 | -1.96% | 362 000 | 1 810 | ||||||||||
| 16.10.1995 | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
| 13.10.1995 | 204.00 | -1.92% | 126 276 | 619 | 191.00 | +1.00% | 40 340 | 201 | ||||||
| 16.2.1998 | 204.00 | -1.92% | 18 360 | 90 | 191.30 | -2.29% | 13 187 | 69 | ||||||
| 1.7.1996 | 117.70 | -1.91% | 50 023 | 425 | 104.50 | -2.00% | 34 105 | 309 | ||||||
| 31.7.1998 | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
| 4.12.1997 | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| 24.9.1997 | 157.00 | -1.87% | 21 509 | 137 | 0.00% | 0 | ||||||||
| 30.4.1996 | 141.50 | -1.87% | 15 282 | 108 | 142.00 | +1.00% | 19 330 | 138 | ||||||
| 10.10.1996 | 105.00 | -1.86% | 27 405 | 261 | 105.00 | 0.00% | 13 125 | 125 | ||||||
| 27.5.1998 | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
| 13.5.1998 | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| 18.7.1995 | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
| 29.7.1998 | 380.00 | -1.80% | 23 560 | 62 | 385.00 | -0.82% | 57 053 | 148 | ||||||
| 2.6.1997 | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 18.2.1998 | 194.50 | -1.76% | 97 250 | 500 | 190.00 | -0.52% | 35 279 | 186 | ||||||
| 30.4.1997 | 147.38 | -1.74% | 179 214 | 1 216 | 148.00 | +0.31% | 45 244 | 306 | ||||||
| 8.9.1997 | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| 2.2.1998 | 185.77 | -1.70% | 1 672 | 9 | 182.20 | -2.44% | 24 151 | 132 | ||||||
| 23.9.1998 | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| 3.11.1997 | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
| 8.3.1996 | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| 12.3.1996 | 177.00 | -1.66% | 181 425 | 1 025 | 177.00 | +1.00% | 24 970 | 141 | ||||||
| 16.1.1998 | 177.00 | -1.66% | 13 275 | 75 | 173.20 | -1.08% | 11 940 | 69 | ||||||
| 18.11.1997 | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| 10.4.1998 | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| 24.9.1996 | 107.50 | -1.60% | 33 110 | 308 | 110.00 | 0.00% | 16 500 | 150 | ||||||
| 10.12.1997 | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| 3.12.1998 | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
| 24.6.1996 | 127.00 | -1.55% | 18 669 | 147 | 125.00 | +1.00% | 59 063 | 466 | ||||||
| 30.1.1996 | 190.00 | -1.55% | 75 810 | 399 | 186.00 | +1.00% | 15 731 | 83 | ||||||
| 16.4.1997 | 128.00 | -1.53% | 42 240 | 330 | 126.00 | -0.30% | 26 103 | 207 | ||||||
| 26.11.1998 | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
| 2.10.1997 | 150.00 | -1.51% | 49 950 | 333 | +2.69% | 0 | ||||||||
| 30.4.1998 | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
| 25.1.1996 | 200.00 | -1.47% | 146 800 | 734 | 194.00 | -1.00% | 27 474 | 143 | ||||||
| 8.10.1998 | 407.00 | -1.45% | 35 409 | 87 | 405.00 | +0.94% | 111 917 | 276 | ||||||
| 2.7.1996 | 116.00 | -1.44% | 46 400 | 400 | 110.70 | 0.00% | 33 585 | 304 | ||||||
| 9.7.1997 | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| 20.5.1997 | 148.00 | -1.33% | 10 508 | 71 | 147.60 | -0.26% | 27 714 | 189 | ||||||
| 1.9.1997 | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| 21.8.1998 | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
| 7.8.1998 | 385.00 | -1.28% | 125 125 | 325 | 390.20 | +2.25% | 86 746 | 221 | ||||||
| 18.12.1997 | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| 9.4.1996 | 163.00 | -1.21% | 49 878 | 306 | 161.00 | -10.00% | 21 427 | 133 | ||||||
| 14.2.1997 | 125.50 | -1.18% | 103 036 | 821 | 125.20 | -1.32% | 24 987 | 197 | ||||||
| 30.9.1998 | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
| 27.11.1997 | 173.00 | -1.14% | 26 296 | 152 | 172.00 | -0.69% | 25 634 | 149 | ||||||
| 7.5.1996 | 142.02 | -1.13% | 39 340 | 277 | 142.00 | 0.00% | 19 199 | 135 | ||||||
| 20.11.1997 | 175.00 | -1.12% | 19 950 | 114 | 174.30 | -0.43% | 39 542 | 228 | ||||||
| 24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| 27.11.1998 | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
| 14.9.1998 | 419.30 | -1.10% | 126 629 | 302 | 420.00 | 0.00% | 161 680 | 382 | ||||||
| 15.5.1998 | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| 7.5.1998 | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
| 25.2.1998 | 189.00 | -1.04% | 24 003 | 127 | 188.10 | -1.09% | 7 505 | 40 | ||||||
| 15.2.1996 | 189.00 | -1.04% | 180 873 | 957 | 186.00 | -2.00% | 11 013 | 60 | ||||||
| 16.11.1995 | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| 23.2.1998 | 191.00 | -1.03% | 4 584 | 24 | 189.00 | -1.92% | 13 763 | 72 | ||||||
| 5.3.1998 | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
| 4.3.1998 | 193.00 | -1.02% | 11 580 | 60 | 191.30 | -1.20% | 27 108 | 141 | ||||||
| 5.8.1998 | 386.00 | -1.02% | 23 160 | 60 | 380.00 | -0.10% | 56 428 | 145 | ||||||
| 16.7.1998 | 376.10 | -1.02% | 47 013 | 125 | 380.50 | +0.39% | 23 930 | 63 | ||||||
| 4.7.1995 | 101.00 | -1.02% | 29 290 | 290 | 105.00 | -2.00% | 8 193 | 78 | ||||||
| 16.1.1996 | 195.00 | -1.01% | 92 820 | 476 | 186.50 | -3.00% | 7 833 | 42 | ||||||
| 12.3.1998 | 195.00 | -1.01% | 35 490 | 182 | 193.50 | -1.48% | 47 585 | 243 | ||||||
| 19.3.1998 | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| 31.1.1996 | 188.10 | -1.00% | 42 511 | 226 | 188.00 | -1.00% | 21 223 | 113 | ||||||
| 5.8.1996 | 99.00 | -1.00% | 31 680 | 320 | 100.00 | -3.00% | 13 949 | 143 | ||||||
| 23.7.1996 | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| 20.2.1996 | 186.00 | -0.90% | 91 512 | 492 | 185.00 | +1.00% | 34 410 | 186 | ||||||
| 11.10.1995 | 218.00 | -0.90% | 141 918 | 651 | 196.00 | +1.00% | 90 427 | 442 | ||||||
| 20.11.1998 | 457.00 | -0.86% | 9 597 | 21 | 465.00 | +0.17% | 87 246 | 190 | ||||||
| 9.8.1995 | 108.00 | -0.85% | 2 944 836 | 27 267 | 121.00 | +1.00% | 5 808 | 48 | ||||||
| 15.5.1996 | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| 9.4.1998 | 243.00 | -0.81% | 24 300 | 100 | 222.30 | -4.11% | 49 386 | 217 | ||||||
| 6.5.1997 | 150.00 | -0.79% | 87 900 | 586 | 150.00 | -7.06% | 27 150 | 181 | ||||||
| 21.8.1997 | 142.00 | -0.78% | 11 360 | 80 | 149.00 | +1.57% | 27 618 | 194 | ||||||
| 18.2.1997 | 125.60 | -0.78% | 30 395 | 242 | 126.20 | -2.50% | 16 270 | 129 | ||||||
| 13.1.1997 | 115.00 | -0.77% | 77 855 | 677 | 112.20 | -5.14% | 19 607 | 169 | ||||||
| 8.6.1995 | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| 2.6.1995 | 115.00 | -0.77% | 77 165 | 671 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 135.00 | -0.76% | 101 520 | 752 | 131.70 | +2.00% | 22 786 | 170 | ||||||
| 28.5.1998 | 265.00 | -0.74% | 32 330 | 122 | 270.00 | +1.40% | 344 225 | 1 256 | ||||||
| 30.5.1996 | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| 10.7.1997 | 137.00 | -0.72% | 12 467 | 91 | 130.00 | -5.44% | 11 629 | 90 | ||||||
| 12.2.1997 | 125.10 | -0.71% | 39 907 | 319 | 127.60 | +0.48% | 24 823 | 195 | ||||||
| 8.7.1997 | 140.00 | -0.70% | 35 280 | 252 | 135.00 | -1.84% | 13 273 | 100 | ||||||
| 6.8.1997 | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| 13.6.1997 | 143.00 | -0.69% | 15 873 | 111 | 0.00% | 0 | ||||||||
| 27.4.1998 | 286.00 | -0.69% | 92 664 | 324 | 280.00 | -1.78% | 86 445 | 307 | ||||||
| 7.12.1998 | 431.00 | -0.69% | 12 930 | 30 | 434.00 | +0.88% | 271 102 | 627 | ||||||
| 12.8.1997 | 140.00 | -0.68% | 6 720 | 48 | 130.00 | 8 708 | 63 | |||||||
| 25.8.1997 | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| 24.8.1998 | 447.00 | -0.66% | 312 006 | 698 | 411.00 | -1.80% | 128 959 | 291 | ||||||
| 16.12.1996 | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| 19.2.1996 | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
| 2.11.1998 | 418.50 | -0.59% | 13 392 | 32 | 407.10 | -0.07% | 185 725 | 444 | ||||||
| 7.3.1997 | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| 2.2.1996 | 189.00 | -0.52% | 50 652 | 268 | 185.00 | +2.00% | 30 591 | 158 | ||||||
| 15.12.1995 | 199.00 | -0.50% | 149 449 | 751 | 195.00 | 0.00% | 9 909 | 51 | ||||||
| 2.8.1996 | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| 23.3.1998 | 200.00 | -0.49% | 18 400 | 92 | 199.00 | -2.57% | 55 039 | 277 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
