FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 298.00 | +4.92% | 0 | 0 | 292.50 | +0.19% | 107 012 | 368 | ||||||
| 3.6.1998 | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| 2.6.1998 | 275.00 | +1.47% | 371 250 | 1 350 | 277.00 | +0.64% | 39 477 | 144 | ||||||
| 1.6.1998 | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| 29.5.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -2.02% | 95 058 | 354 | ||||||
| 28.5.1998 | 265.00 | -0.74% | 32 330 | 122 | 270.00 | +1.40% | 344 225 | 1 256 | ||||||
| 27.5.1998 | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
| 26.5.1998 | 272.00 | -0.36% | 8 160 | 30 | 270.60 | +0.36% | 101 019 | 374 | ||||||
| 25.5.1998 | 273.00 | +0.36% | 2 184 | 8 | 267.10 | +0.79% | 38 484 | 143 | ||||||
| 22.5.1998 | 272.00 | 0.00% | 50 320 | 185 | 267.20 | -1.24% | 32 041 | 120 | ||||||
| 21.5.1998 | 272.00 | 0.00% | 17 136 | 63 | 270.20 | 0.00% | 34 067 | 126 | ||||||
| 20.5.1998 | 272.00 | +0.36% | 11 424 | 42 | 270.40 | +1.39% | 56 781 | 210 | ||||||
| 19.5.1998 | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
| 18.5.1998 | 269.00 | +0.37% | 24 748 | 92 | 257.70 | -0.87% | 42 023 | 156 | ||||||
| 15.5.1998 | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| 14.5.1998 | 271.00 | +0.37% | 7 317 | 27 | 275.00 | +0.24% | 63 575 | 233 | ||||||
| 13.5.1998 | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| 12.5.1998 | 275.00 | 0.00% | 19 800 | 72 | 270.00 | -0.27% | 25 974 | 96 | ||||||
| 11.5.1998 | 275.00 | 0.00% | 9 075 | 33 | 271.00 | +0.24% | 21 162 | 78 | ||||||
| 7.5.1998 | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
| 6.5.1998 | 278.00 | +1.09% | 8 340 | 30 | 275.00 | -1.35% | 27 938 | 102 | ||||||
| 5.5.1998 | 275.00 | +1.47% | 7 425 | 27 | 276.00 | -3.30% | 111 620 | 402 | ||||||
| 4.5.1998 | 271.00 | +1.87% | 3 252 | 12 | 271.00 | +4.21% | 68 343 | 238 | ||||||
| 30.4.1998 | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
| 29.4.1998 | 270.00 | -3.57% | 208 170 | 771 | 264.00 | -1.87% | 81 668 | 305 | ||||||
| 28.4.1998 | 280.00 | -2.09% | 36 400 | 130 | 271.30 | -3.08% | 75 866 | 278 | ||||||
| 27.4.1998 | 286.00 | -0.69% | 92 664 | 324 | 280.00 | -1.78% | 86 445 | 307 | ||||||
| 24.4.1998 | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
| 23.4.1998 | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.10 | +1.99% | 111 955 | 394 | ||||||
| 21.4.1998 | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| 20.4.1998 | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| 17.4.1998 | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| 16.4.1998 | 243.00 | +3.40% | 10 449 | 43 | 245.10 | +0.61% | 88 319 | 360 | ||||||
| 15.4.1998 | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| 14.4.1998 | 228.00 | -4.60% | 38 304 | 168 | 222.50 | -0.74% | 57 763 | 247 | ||||||
| 10.4.1998 | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| 9.4.1998 | 243.00 | -0.81% | 24 300 | 100 | 222.30 | -4.11% | 49 386 | 217 | ||||||
| 8.4.1998 | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| 7.4.1998 | 256.00 | +4.48% | 44 800 | 175 | 242.10 | +0.18% | 72 134 | 286 | ||||||
| 6.4.1998 | 245.00 | -4.66% | 64 680 | 264 | 244.00 | -6.63% | 35 748 | 142 | ||||||
| 3.4.1998 | 257.00 | +4.89% | 0 | 0 | 260.00 | -0.94% | 214 362 | 795 | ||||||
| 2.4.1998 | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
| 1.4.1998 | 234.00 | +4.93% | 0 | 0 | 253.50 | +4.37% | 165 073 | 644 | ||||||
| 31.3.1998 | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
| 30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
| 27.3.1998 | 212.00 | +1.92% | 15 688 | 74 | 213.00 | +2.84% | 45 774 | 216 | ||||||
| 26.3.1998 | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| 25.3.1998 | 202.00 | +0.49% | 51 914 | 257 | 200.70 | +1.09% | 73 747 | 360 | ||||||
| 24.3.1998 | 201.00 | +0.50% | 26 934 | 134 | 210.00 | +1.98% | 80 242 | 396 | ||||||
| 23.3.1998 | 200.00 | -0.49% | 18 400 | 92 | 199.00 | -2.57% | 55 039 | 277 | ||||||
| 20.3.1998 | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
| 19.3.1998 | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| 18.3.1998 | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| 17.3.1998 | 198.00 | 0.00% | 30 294 | 153 | 193.50 | -0.50% | 58 289 | 300 | ||||||
| 16.3.1998 | 198.00 | 0.00% | 15 840 | 80 | 191.10 | +0.44% | 52 919 | 271 | ||||||
| 13.3.1998 | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| 12.3.1998 | 195.00 | -1.01% | 35 490 | 182 | 193.50 | -1.48% | 47 585 | 243 | ||||||
| 11.3.1998 | 197.00 | 0.00% | 8 274 | 42 | 195.00 | +4.43% | 58 638 | 295 | ||||||
| 10.3.1998 | 197.00 | +1.02% | 6 304 | 32 | 192.10 | -0.37% | 19 224 | 101 | ||||||
| 9.3.1998 | 195.00 | +2.09% | 9 750 | 50 | 191.40 | -0.62% | 23 500 | 123 | ||||||
| 6.3.1998 | 191.00 | 0.00% | 17 190 | 90 | 181.20 | +1.37% | 33 453 | 174 | ||||||
| 5.3.1998 | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
| 4.3.1998 | 193.00 | -1.02% | 11 580 | 60 | 191.30 | -1.20% | 27 108 | 141 | ||||||
| 3.3.1998 | 195.00 | -2.50% | 16 380 | 84 | 191.00 | +0.25% | 35 418 | 182 | ||||||
| 2.3.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.50 | -2.13% | 57 264 | 295 | ||||||
| 27.2.1998 | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| 26.2.1998 | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| 25.2.1998 | 189.00 | -1.04% | 24 003 | 127 | 188.10 | -1.09% | 7 505 | 40 | ||||||
| 24.2.1998 | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
| 23.2.1998 | 191.00 | -1.03% | 4 584 | 24 | 189.00 | -1.92% | 13 763 | 72 | ||||||
| 20.2.1998 | 193.00 | -2.57% | 18 335 | 95 | 190.10 | +0.03% | 32 548 | 167 | ||||||
| 19.2.1998 | 198.10 | +1.85% | 43 582 | 220 | 186.30 | +2.72% | 82 413 | 423 | ||||||
| 18.2.1998 | 194.50 | -1.76% | 97 250 | 500 | 190.00 | -0.52% | 35 279 | 186 | ||||||
| 17.2.1998 | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| 16.2.1998 | 204.00 | -1.92% | 18 360 | 90 | 191.30 | -2.29% | 13 187 | 69 | ||||||
| 13.2.1998 | 208.00 | +3.48% | 79 664 | 383 | 190.30 | -0.14% | 38 141 | 195 | ||||||
| 12.2.1998 | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
| 11.2.1998 | 192.10 | +0.05% | 31 697 | 165 | 192.00 | -2.91% | 34 386 | 178 | ||||||
| 10.2.1998 | 192.00 | +0.99% | 14 976 | 78 | 196.30 | +3.36% | 194 590 | 978 | ||||||
| 9.2.1998 | 190.10 | +0.05% | 1 141 | 6 | 195.10 | +1.87% | 48 509 | 252 | ||||||
| 6.2.1998 | 190.00 | +1.06% | 22 800 | 120 | 180.10 | +0.12% | 14 738 | 78 | ||||||
| 5.2.1998 | 187.99 | +0.11% | 24 251 | 129 | 190.10 | +1.90% | 11 700 | 62 | ||||||
| 4.2.1998 | 187.77 | +0.95% | 2 253 | 12 | 184.20 | +0.78% | 24 072 | 130 | ||||||
| 3.2.1998 | 186.00 | +0.12% | 5 580 | 30 | 184.10 | +0.42% | 11 024 | 60 | ||||||
| 2.2.1998 | 185.77 | -1.70% | 1 672 | 9 | 182.20 | -2.44% | 24 151 | 132 | ||||||
| 30.1.1998 | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
| 29.1.1998 | 194.00 | +0.01% | 97 000 | 500 | 190.00 | +0.31% | 41 598 | 218 | ||||||
| 28.1.1998 | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
| 27.1.1998 | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
| 26.1.1998 | 199.00 | +4.80% | 16 517 | 83 | 190.10 | +0.55% | 58 572 | 298 | ||||||
| 23.1.1998 | 189.87 | +0.46% | 25 443 | 134 | 190.00 | +3.24% | 116 101 | 594 | ||||||
| 22.1.1998 | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
| 21.1.1998 | 183.97 | +2.20% | 39 002 | 212 | 185.00 | +2.27% | 91 807 | 461 | ||||||
| 20.1.1998 | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| 19.1.1998 | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
| 16.1.1998 | 177.00 | -1.66% | 13 275 | 75 | 173.20 | -1.08% | 11 940 | 69 | ||||||
| 15.1.1998 | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| 14.1.1998 | 176.00 | -4.76% | 13 552 | 77 | 169.10 | +0.49% | 25 760 | 151 | ||||||
| 13.1.1998 | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| 12.1.1998 | 181.00 | +4.62% | 75 477 | 417 | 178.10 | -0.25% | 28 485 | 160 | ||||||
| 9.1.1998 | 173.00 | +4.34% | 35 465 | 205 | 175.00 | +0.87% | 47 119 | 264 | ||||||
| 8.1.1998 | 165.79 | +4.99% | 21 553 | 130 | 175.00 | +7.39% | 14 686 | 83 | ||||||
| 7.1.1998 | 157.90 | +4.99% | 0 | 0 | 162.10 | +3.61% | 18 616 | 113 | ||||||
| 6.1.1998 | 150.39 | -4.99% | 3 910 | 26 | 160.10 | +1.28% | 48 017 | 302 | ||||||
| 5.1.1998 | 158.30 | 0.00% | 0 | 0 | 156.60 | +0.11% | 6 122 | 39 | ||||||
| 31.12.1997 | 156.80 | +1.14% | 2 822 | 18 | ||||||||||
| 30.12.1997 | 158.30 | 0.00% | 0 | 0 | 155.10 | 2 635 | 17 | |||||||
| 29.12.1997 | 158.30 | +0.18% | 950 | 6 | 158.30 | +0.08% | 22 634 | 142 | ||||||
| 23.12.1997 | 158.00 | 0.00% | 62 568 | 396 | 155.00 | +2.74% | 19 907 | 125 | ||||||
| 22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| 19.12.1997 | 158.00 | 0.00% | 10 902 | 69 | 155.00 | +0.30% | 88 626 | 557 | ||||||
| 18.12.1997 | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| 17.12.1997 | 160.00 | 0.00% | 155 360 | 971 | 158.30 | +1.92% | 20 419 | 129 | ||||||
| 16.12.1997 | 160.00 | -3.03% | 127 200 | 795 | 158.10 | -0.56% | 15 374 | 99 | ||||||
| 15.12.1997 | 165.00 | 0.00% | 21 780 | 132 | 157.10 | -1.16% | 11 245 | 72 | ||||||
| 12.12.1997 | 165.00 | 0.00% | 71 115 | 431 | 160.40 | +0.92% | 8 692 | 55 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 10.12.1997 | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| 9.12.1997 | 162.60 | +0.80% | 16 097 | 99 | 158.10 | -2.97% | 48 884 | 311 | ||||||
| 8.12.1997 | 161.30 | +0.81% | 9 678 | 60 | 158.10 | +3.33% | 37 099 | 229 | ||||||
| 5.12.1997 | 160.00 | +1.91% | 8 640 | 54 | 157.10 | +0.72% | 30 258 | 193 | ||||||
| 4.12.1997 | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| 3.12.1997 | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| 2.12.1997 | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| 1.12.1997 | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
| 28.11.1997 | 173.00 | 0.00% | 28 545 | 165 | 170.00 | -0.83% | 35 656 | 209 | ||||||
| 27.11.1997 | 173.00 | -1.14% | 26 296 | 152 | 172.00 | -0.69% | 25 634 | 149 | ||||||
| 26.11.1997 | 175.00 | 0.00% | 102 025 | 583 | 172.00 | +0.05% | 32 396 | 187 | ||||||
| 25.11.1997 | 175.00 | 0.00% | 7 175 | 41 | 173.00 | -1.73% | 26 493 | 153 | ||||||
| 24.11.1997 | 175.00 | 0.00% | 6 300 | 36 | 174.00 | +0.54% | 19 736 | 112 | ||||||
| 21.11.1997 | 175.00 | 0.00% | 18 550 | 106 | 175.00 | +1.06% | 41 713 | 238 | ||||||
| 20.11.1997 | 175.00 | -1.12% | 19 950 | 114 | 174.30 | -0.43% | 39 542 | 228 | ||||||
| 19.11.1997 | 177.00 | 0.00% | 6 372 | 36 | 165.00 | 55 037 | 316 | |||||||
| 18.11.1997 | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| 17.11.1997 | 180.00 | 0.00% | 13 320 | 74 | 175.10 | +3.64% | 327 171 | 1 736 | ||||||
| 14.11.1997 | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| 13.11.1997 | 188.00 | +0.02% | 56 400 | 300 | 180.10 | +2.55% | 89 926 | 489 | ||||||
| 12.11.1997 | 187.95 | 0.00% | 20 675 | 110 | 177.10 | -3.20% | 19 904 | 111 | ||||||
| 11.11.1997 | 187.95 | +5.00% | 37 214 | 198 | 181.00 | +2.39% | 89 847 | 485 | ||||||
| 10.11.1997 | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
| 7.11.1997 | 179.00 | 0.00% | 49 941 | 279 | 178.00 | +4.89% | 720 140 | 3 816 | ||||||
| 6.11.1997 | 179.00 | 0.00% | 41 528 | 232 | 178.10 | -1.34% | 56 134 | 312 | ||||||
| 5.11.1997 | 179.00 | +1.70% | 44 750 | 250 | 190.00 | +1.76% | 53 253 | 292 | ||||||
| 4.11.1997 | 176.00 | +0.57% | 61 248 | 348 | 177.30 | 28 673 | 160 | |||||||
| 3.11.1997 | 175.00 | -1.68% | 36 750 | 210 | 183.00 | -1.65% | 35 903 | 199 | ||||||
| 31.10.1997 | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| 30.10.1997 | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
| 29.10.1997 | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
| 27.10.1997 | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| 24.10.1997 | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
| 23.10.1997 | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| 22.10.1997 | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
| 21.10.1997 | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
| 20.10.1997 | 190.00 | +0.86% | 29 640 | 156 | 189.50 | +3.24% | 45 474 | 245 | ||||||
| 17.10.1997 | 188.37 | +5.00% | 41 630 | 221 | 180.00 | +0.20% | 36 492 | 203 | ||||||
| 16.10.1997 | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| 15.10.1997 | 175.00 | +2.88% | 29 050 | 166 | 174.00 | +2.45% | 35 382 | 204 | ||||||
| 14.10.1997 | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
| 13.10.1997 | 166.60 | +2.83% | 21 991 | 132 | 162.10 | +0.52% | 49 854 | 314 | ||||||
| 10.10.1997 | 162.00 | +1.82% | 16 848 | 104 | 155.50 | +1.15% | 37 907 | 240 | ||||||
| 9.10.1997 | 159.10 | +1.71% | 47 412 | 298 | 148.60 | +0.85% | 39 504 | 253 | ||||||
| 8.10.1997 | 156.42 | +0.91% | 28 156 | 180 | 155.30 | -2.32% | 28 177 | 182 | ||||||
| 7.10.1997 | 155.00 | +0.57% | 187 550 | 1 210 | 156.10 | +4.31% | 22 349 | 141 | ||||||
| 6.10.1997 | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
| 3.10.1997 | 150.00 | 0.00% | 25 650 | 171 | -2.47% | 0 | ||||||||
| 2.10.1997 | 150.00 | -1.51% | 49 950 | 333 | +2.69% | 0 | ||||||||
| 1.10.1997 | 152.30 | +0.86% | 23 607 | 155 | +35.76% | 0 | ||||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 29.9.1997 | 150.00 | -0.06% | 9 300 | 62 | 101.00 | 4 121 | 42 | |||||||
| 26.9.1997 | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| 25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 24.9.1997 | 157.00 | -1.87% | 21 509 | 137 | 0.00% | 0 | ||||||||
| 23.9.1997 | 160.00 | +2.69% | 14 720 | 92 | ||||||||||
| 22.9.1997 | 155.80 | -5.00% | 13 555 | 87 | ||||||||||
| 19.9.1997 | 164.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1997 | 164.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.9.1997 | 164.00 | 0.00% | 0 | 0 | 151.10 | 32 635 | 213 | |||||||
| 16.9.1997 | 164.00 | 0.00% | 0 | 0 | 140.10 | +0.87% | 32 598 | 212 | ||||||
| 15.9.1997 | 164.00 | 0.00% | 0 | 0 | 152.00 | -1.31% | 22 254 | 146 | ||||||
| 12.9.1997 | 164.00 | +2.69% | 20 500 | 125 | 142.60 | +0.16% | 24 095 | 156 | ||||||
| 11.9.1997 | 159.70 | +4.99% | 6 388 | 40 | 155.10 | +2.83% | 18 042 | 117 | ||||||
| 10.9.1997 | 152.10 | +2.97% | 4 107 | 27 | 148.40 | +2.04% | 20 244 | 135 | ||||||
| 9.9.1997 | 147.70 | +1.16% | 38 402 | 260 | 142.30 | 20 132 | 137 | |||||||
| 8.9.1997 | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| 5.9.1997 | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
| 4.9.1997 | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| 3.9.1997 | 142.00 | -2.06% | 18 460 | 130 | 150.00 | +7.01% | 18 456 | 124 | ||||||
| 2.9.1997 | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| 1.9.1997 | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| 29.8.1997 | 150.00 | -1.96% | 15 300 | 102 | 152.50 | +2.64% | 11 841 | 78 | ||||||
| 28.8.1997 | 153.00 | +2.00% | 4 131 | 27 | 148.00 | +1.25% | 7 100 | 48 | ||||||
| 27.8.1997 | 150.00 | +2.04% | 10 800 | 72 | 146.70 | +0.63% | 19 136 | 131 | ||||||
| 26.8.1997 | 147.00 | +1.37% | 11 025 | 75 | 145.00 | +0.26% | 11 322 | 78 | ||||||
| 25.8.1997 | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| 22.8.1997 | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| 21.8.1997 | 142.00 | -0.78% | 11 360 | 80 | 149.00 | +1.57% | 27 618 | 194 | ||||||
| 20.8.1997 | 143.12 | +1.50% | 5 152 | 36 | 140.10 | +0.64% | 7 988 | 57 | ||||||
| 19.8.1997 | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| 18.8.1997 | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
