FIRN, ROVNER BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FIRN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 29.50 | 0.00% | 30 | 1 | ||||||||||
| 5.3.1996 | 360.00 | 0.00% | 17 640 | 49 | 358.00 | 0.00% | 358 | 1 | ||||||
| 1.8.1997 | 49.00 | +4.25% | 98 | 2 | ||||||||||
| 28.7.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
| 5.8.1996 | 136.00 | 0.00% | 0 | 0 | 114.20 | -3.00% | 228 | 2 | ||||||
| 14.6.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 15.5.1996 | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| 13.5.1996 | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
| 10.1.1996 | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 22.11.1995 | 801.00 | 0.00% | 89 712 | 112 | 770.00 | -3.00% | 1 540 | 2 | ||||||
| 28.7.1995 | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| 7.7.1995 | 222.00 | 0.00% | 444 | 2 | ||||||||||
| 9.6.1995 | 233.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 415 | 2 | ||||||
| 23.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| 11.5.1995 | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| 5.6.1998 | 13.10 | 0.00% | 39 | 3 | ||||||||||
| 1.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 27.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| 11.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 330 | 3 | ||||||
| 2.9.1996 | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
| 26.8.1996 | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
| 19.8.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 360 | 3 | ||||||
| 6.8.1996 | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | -3.00% | 630 | 3 | ||||||
| 16.2.1996 | 234.00 | +4.93% | 5 850 | 25 | 217.00 | 0.00% | 651 | 3 | ||||||
| 3.5.1995 | 224.00 | +467.00% | 5 376 | 24 | 215.00 | -1.00% | 645 | 3 | ||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 11.4.1995 | 212.00 | -363.00% | 10 176 | 48 | 227.50 | -1.00% | 683 | 3 | ||||||
| 9.2.1995 | 0 | 0 | 299.50 | -5.00% | 899 | 3 | ||||||||
| 19.11.1999 | 40.60 | -1.21% | 162 | 4 | ||||||||||
| 9.9.1999 | 40.10 | -0.24% | 160 | 4 | ||||||||||
| 15.9.1999 | 40.10 | -0.24% | 160 | 4 | ||||||||||
| 18.10.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
| 7.10.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 3.8.1999 | 40.20 | 0.00% | 161 | 4 | ||||||||||
| 1.6.1999 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 9.3.1999 | 18.00 | +5.88% | 72 | 4 | ||||||||||
| 18.9.1998 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 24.6.1998 | 14.10 | 0.00% | 56 | 4 | ||||||||||
| 16.6.1998 | 14.10 | 0.00% | 56 | 4 | ||||||||||
| 8.6.1998 | 13.10 | 0.00% | 52 | 4 | ||||||||||
| 17.4.1998 | 13.10 | 0.00% | 52 | 4 | ||||||||||
| 12.8.1997 | 50.00 | 200 | 4 | |||||||||||
| 4.8.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 21.7.1997 | 41.00 | +7.89% | 164 | 4 | ||||||||||
| 2.7.1997 | 22.00 | +7.31% | 88 | 4 | ||||||||||
| 17.6.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| 15.5.1997 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| 6.5.1997 | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| 11.4.1997 | 57.00 | -5.00% | 0 | 0 | 55.30 | +3.42% | 221 | 4 | ||||||
| 14.2.1997 | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
| 8.10.1996 | 76.50 | 0.00% | 0 | 0 | 73.10 | -1.94% | 292 | 4 | ||||||
| 16.9.1996 | 105.74 | -4.99% | 0 | 0 | 102.40 | 0.00% | 410 | 4 | ||||||
| 9.8.1996 | 129.00 | 0.00% | 4 773 | 37 | 112.10 | -4.00% | 448 | 4 | ||||||
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 15.7.1996 | 128.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 488 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, FIRN
10.03.2015 ČEZ se zajímá o hnědouhelné doly a elektrárny v Německu (J&T BANKA) Akcie v ČR
Zpravodajství k akcii FIRN
10.03.2015 ČEZ se zajímá o hnědouhelné doly a elektrárny v Německu (J&T BANKA) Akcie v ČR
13.12.2011 MF DNES: Exministr Kocourek měl účet u Key Investments už dávno před (TN.cz) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
