FIRN, ROVNER BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FIRN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
28.5.1996 | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
27.5.1996 | 179.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
23.5.1996 | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
22.5.1996 | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
21.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.00 | -3.00% | 5 503 | 25 | ||||||
20.5.1996 | 209.00 | -5.00% | 1 672 | 8 | 227.00 | +10.00% | 10 871 | 48 | ||||||
17.5.1996 | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
16.5.1996 | 210.00 | +5.00% | 25 830 | 123 | 201.00 | +10.00% | 7 236 | 36 | ||||||
15.5.1996 | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
14.5.1996 | 191.42 | +4.99% | 0 | 0 | 176.00 | +4.00% | 2 496 | 15 | ||||||
13.5.1996 | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
10.5.1996 | 173.63 | +4.99% | 0 | 0 | 151.20 | -4.00% | 6 405 | 44 | ||||||
9.5.1996 | 165.37 | +4.99% | 3 473 | 21 | 150.00 | -5.00% | 2 890 | 19 | ||||||
7.5.1996 | 157.50 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | -1.96% | 3 300 | 22 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
2.5.1996 | 153.43 | -4.99% | 8 132 | 53 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 161.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 170.00 | +2.20% | 5 100 | 30 | 170.00 | -5.00% | 1 648 | 10 | ||||||
26.4.1996 | 166.34 | -4.99% | 3 992 | 24 | 173.50 | -6.00% | 1 735 | 10 | ||||||
25.4.1996 | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
24.4.1996 | 184.30 | -5.00% | 0 | 0 | 204.20 | 0.00% | 3 880 | 19 | ||||||
23.4.1996 | 194.00 | +0.10% | 9 700 | 50 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 193.80 | 0.00% | 9 690 | 50 | +34.00% | 0 | 0 | |||||||
19.4.1996 | 193.80 | -5.00% | 10 465 | 54 | 160.20 | -9.00% | 1 282 | 8 | ||||||
18.4.1996 | 204.00 | -4.67% | 3 264 | 16 | 176.10 | -8.00% | 2 113 | 12 | ||||||
17.4.1996 | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
16.4.1996 | 215.00 | +4.87% | 9 675 | 45 | 210.00 | 0.00% | 2 310 | 11 | ||||||
15.4.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | -3.00% | 630 | 3 | ||||||
12.4.1996 | 205.00 | +0.49% | 4 100 | 20 | 220.00 | +2.00% | 6 512 | 30 | ||||||
11.4.1996 | 204.00 | -4.67% | 9 792 | 48 | 210.00 | +5.00% | 13 813 | 65 | ||||||
10.4.1996 | 214.00 | -4.88% | 6 420 | 30 | 202.10 | +1.00% | 4 060 | 20 | ||||||
9.4.1996 | 225.00 | +4.65% | 2 250 | 10 | 201.00 | 0.00% | 16 884 | 84 | ||||||
5.4.1996 | 215.00 | 0.00% | 4 730 | 22 | 202.00 | +1.00% | 2 424 | 12 | ||||||
4.4.1996 | 215.00 | 0.00% | 4 085 | 19 | 200.20 | -8.00% | 1 201 | 6 | ||||||
3.4.1996 | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
2.4.1996 | 205.00 | -4.65% | 6 765 | 33 | 200.00 | -1.00% | 4 000 | 20 | ||||||
1.4.1996 | 215.00 | -4.01% | 12 255 | 57 | 203.20 | -5.00% | 3 441 | 17 | ||||||
29.3.1996 | 224.00 | +4.67% | 5 376 | 24 | 200.00 | 0.00% | 8 767 | 41 | ||||||
28.3.1996 | 214.00 | -4.88% | 0 | 0 | 227.00 | -2.00% | 5 996 | 28 | ||||||
27.3.1996 | 225.00 | -4.66% | 4 050 | 18 | 227.00 | -1.00% | 5 900 | 27 | ||||||
26.3.1996 | 236.00 | +3.50% | 1 416 | 6 | 227.00 | +5.00% | 2 884 | 13 | ||||||
25.3.1996 | 228.00 | +1.78% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
21.3.1996 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 260.00 | +1.56% | 9 620 | 37 | 310.00 | -3.00% | 2 170 | 7 | ||||||
15.3.1996 | 256.00 | -4.83% | 4 352 | 17 | 320.00 | 0.00% | 5 760 | 18 | ||||||
14.3.1996 | 269.00 | -4.94% | 18 830 | 70 | 320.00 | -1.00% | 5 120 | 16 | ||||||
13.3.1996 | 283.00 | -4.71% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 297.00 | -4.80% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
11.3.1996 | 312.00 | -4.87% | 0 | 0 | 320.00 | -3.00% | 8 281 | 26 | ||||||
8.3.1996 | 328.00 | -4.92% | 0 | 0 | 327.00 | 0.00% | 6 867 | 21 | ||||||
7.3.1996 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 345.00 | -4.16% | 17 595 | 51 | 364.00 | +2.00% | 4 368 | 12 | ||||||
5.3.1996 | 360.00 | 0.00% | 17 640 | 49 | 358.00 | 0.00% | 358 | 1 | ||||||
4.3.1996 | 360.00 | +0.55% | 8 640 | 24 | 358.00 | 0.00% | 5 728 | 16 | ||||||
1.3.1996 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 341.00 | 0.00% | 34 441 | 101 | 326.00 | +10.00% | 4 564 | 14 | ||||||
28.2.1996 | 341.00 | +4.92% | 0 | 0 | 302.00 | +8.00% | 12 770 | 43 | ||||||
27.2.1996 | 325.00 | +4.83% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
26.2.1996 | 310.00 | +4.72% | 36 890 | 119 | 250.00 | +4.00% | 2 500 | 10 | ||||||
23.2.1996 | 296.00 | +4.96% | 0 | 0 | 241.50 | 0.00% | 2 174 | 9 | ||||||
22.2.1996 | 282.00 | +4.83% | 0 | 0 | 241.50 | -2.00% | 3 623 | 15 | ||||||
21.2.1996 | 269.00 | +4.66% | 19 368 | 72 | 249.00 | +7.00% | 13 308 | 54 | ||||||
20.2.1996 | 257.00 | +4.89% | 0 | 0 | 238.00 | +6.00% | 4 834 | 21 | ||||||
19.2.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 234.00 | +4.93% | 5 850 | 25 | 217.00 | 0.00% | 651 | 3 | ||||||
15.2.1996 | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 224.00 | -4.68% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 287.00 | -4.96% | 22 960 | 80 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 450.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 497.00 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 523.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 550.00 | -4.84% | 0 | 0 | 564.00 | -10.00% | 11 272 | 20 | ||||||
17.1.1996 | 578.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 608.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 639.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 672.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
9.1.1996 | 783.00 | 0.00% | 0 | 0 | 805.00 | +2.00% | 8 050 | 10 | ||||||
8.1.1996 | 783.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 782.50 | -1.00% | 9 513 | 12 | ||||||||||
20.12.1995 | 803.00 | 0.00% | 6 424 | 8 | ||||||||||
19.12.1995 | 803.00 | +2.00% | 31 317 | 39 | ||||||||||
18.12.1995 | 803.00 | 0.00% | 18 073 | 23 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
14.12.1995 | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
13.12.1995 | 800.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 55 344 | 69 | ||||||
12.12.1995 | 800.00 | -1.84% | 44 800 | 56 | 803.00 | 0.00% | 3 212 | 4 | ||||||
11.12.1995 | 815.00 | -1.45% | 48 085 | 59 | 801.50 | -8.00% | 18 435 | 23 | ||||||
8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
7.12.1995 | 831.00 | -2.35% | 58 170 | 70 | 803.00 | 0.00% | 21 699 | 27 | ||||||
6.12.1995 | 851.00 | -2.18% | 46 805 | 55 | 803.00 | -8.00% | 45 591 | 57 | ||||||
5.12.1995 | 870.00 | +2.23% | 65 250 | 75 | 882.00 | +9.00% | 131 656 | 151 | ||||||
4.12.1995 | 851.00 | +4.93% | 62 974 | 74 | 803.00 | +5.00% | 8 821 | 11 | ||||||
1.12.1995 | 811.00 | +0.74% | 107 863 | 133 | 797.50 | +3.00% | 91 232 | 120 | ||||||
30.11.1995 | 805.00 | +0.87% | 57 960 | 72 | 736.00 | -6.00% | 15 456 | 21 | ||||||
29.11.1995 | 798.00 | -0.25% | 114 912 | 144 | 780.00 | 0.00% | 60 840 | 78 | ||||||
28.11.1995 | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
27.11.1995 | 800.00 | 0.00% | 43 200 | 54 | 765.00 | -4.00% | 51 255 | 67 | ||||||
24.11.1995 | 800.00 | 0.00% | 54 400 | 68 | 780.00 | +3.00% | 40 647 | 51 | ||||||
23.11.1995 | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
22.11.1995 | 801.00 | 0.00% | 89 712 | 112 | 770.00 | -3.00% | 1 540 | 2 | ||||||
21.11.1995 | 801.00 | -0.49% | 64 080 | 80 | 745.00 | 0.00% | 68 760 | 87 | ||||||
20.11.1995 | 805.00 | -0.73% | 222 180 | 276 | 780.00 | -3.00% | 130 013 | 165 | ||||||
17.11.1995 | 811.00 | -1.09% | 78 667 | 97 | 812.50 | 0.00% | 42 140 | 52 | ||||||
16.11.1995 | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
15.11.1995 | 850.00 | +1.19% | 102 000 | 120 | 815.00 | 0.00% | 62 675 | 75 | ||||||
14.11.1995 | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
13.11.1995 | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
10.11.1995 | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
9.11.1995 | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
8.11.1995 | 870.00 | -3.33% | 455 880 | 524 | 820.00 | -1.00% | 180 330 | 216 | ||||||
7.11.1995 | 900.00 | -4.76% | 743 400 | 826 | 840.00 | -7.00% | 82 913 | 98 | ||||||
6.11.1995 | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
3.11.1995 | 900.00 | -4.66% | 614 700 | 683 | 900.00 | -1.00% | 241 390 | 260 | ||||||
2.11.1995 | 944.00 | -4.93% | 1 087 488 | 1 152 | 940.00 | -6.00% | 97 270 | 104 | ||||||
1.11.1995 | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
31.10.1995 | 1 045.00 | -5.00% | 433 675 | 415 | 982.00 | +5.00% | 290 676 | 308 | ||||||
30.10.1995 | 1 100.00 | +4.76% | 3 412 200 | 3 102 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
26.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 807.00 | -22.00% | 32 515 | 44 | ||||||
25.10.1995 | 954.00 | +4.95% | 0 | 0 | +42.00% | 0 | 0 | |||||||
24.10.1995 | 909.00 | +4.96% | 0 | 0 | ||||||||||
23.10.1995 | 866.00 | +4.96% | 0 | 0 | ||||||||||
20.10.1995 | 825.00 | +4.96% | 0 | 0 | +253.00% | 0 | 0 | |||||||
19.10.1995 | 786.00 | +4.93% | 0 | 0 | 567.00 | 0.00% | 3 402 | 6 | ||||||
18.10.1995 | 749.00 | +4.90% | 0 | 0 | 587.50 | +1.00% | 43 082 | 76 | ||||||
17.10.1995 | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
16.10.1995 | 680.00 | +4.93% | 0 | 0 | 537.00 | +6.00% | 8 301 | 16 | ||||||
13.10.1995 | 648.00 | +4.85% | 0 | 0 | 488.50 | -4.00% | 2 931 | 6 | ||||||
12.10.1995 | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
11.10.1995 | 589.00 | +4.99% | 80 693 | 137 | 461.50 | 0.00% | 1 846 | 4 | ||||||
10.10.1995 | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
9.10.1995 | 535.00 | +4.90% | 128 935 | 241 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 510.00 | 0.00% | 79 050 | 155 | 436.00 | -4.00% | 17 440 | 40 | ||||||
5.10.1995 | 510.00 | +4.93% | 17 340 | 34 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 486.00 | +4.96% | 21 870 | 45 | 445.00 | +4.00% | 4 688 | 11 | ||||||
3.10.1995 | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
2.10.1995 | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
29.9.1995 | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
28.9.1995 | 419.00 | 0.00% | 12 570 | 30 | 398.00 | -2.00% | 46 576 | 121 | ||||||
27.9.1995 | 419.00 | +2.19% | 41 900 | 100 | 410.00 | -1.00% | 18 758 | 48 | ||||||
26.9.1995 | 410.00 | 0.00% | 34 030 | 83 | 395.00 | +3.00% | 7 880 | 20 | ||||||
25.9.1995 | 410.00 | +2.50% | 6 970 | 17 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | +1.26% | 20 000 | 50 | 383.00 | +2.00% | 9 575 | 25 | ||||||
21.9.1995 | 395.00 | +0.76% | 17 775 | 45 | ||||||||||
20.9.1995 | 392.00 | 0.00% | 17 248 | 44 | ||||||||||
19.9.1995 | 392.00 | +0.51% | 30 576 | 78 | 376.00 | 0.00% | 8 233 | 22 | ||||||
18.9.1995 | 390.00 | +1.29% | 61 230 | 157 | 375.00 | +5.00% | 5 625 | 15 | ||||||
15.9.1995 | 385.00 | 0.00% | 20 790 | 54 | 358.00 | +5.00% | 6 086 | 17 | ||||||
14.9.1995 | 385.00 | 0.00% | 26 180 | 68 | 342.00 | +3.00% | 14 022 | 41 | ||||||
13.9.1995 | 385.00 | -1.28% | 63 910 | 166 | 331.00 | +4.00% | 1 324 | 4 | ||||||
12.9.1995 | 390.00 | +1.29% | 19 500 | 50 | 340.00 | -2.00% | 15 320 | 48 | ||||||
11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
8.9.1995 | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
7.9.1995 | 390.00 | -1.26% | 36 270 | 93 | 292.00 | -8.00% | 2 678 | 9 | ||||||
6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
5.9.1995 | 380.00 | +4.97% | 27 360 | 72 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 362.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 345.00 | +4.54% | 8 625 | 25 | 248.00 | -5.00% | 1 488 | 6 | ||||||
31.8.1995 | 330.00 | +4.76% | 33 000 | 100 | 270.00 | +3.00% | 5 245 | 20 | ||||||
30.8.1995 | 315.00 | -4.54% | 11 340 | 36 | 255.00 | 0.00% | 7 395 | 29 | ||||||
29.8.1995 | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 315.00 | 0.00% | 34 650 | 110 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
24.8.1995 | 300.00 | +1.01% | 30 000 | 100 | 240.00 | -3.00% | 4 560 | 19 | ||||||
23.8.1995 | 297.00 | +0.67% | 29 700 | 100 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 295.00 | +3.50% | 10 325 | 35 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 285.00 | -5.00% | 4 845 | 17 | 231.00 | -3.00% | 2 965 | 13 | ||||||
17.8.1995 | 300.00 | 0.00% | 17 400 | 58 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | +3.44% | 8 100 | 27 | 219.50 | -5.00% | 878 | 4 | ||||||
15.8.1995 | 290.00 | 0.00% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 287.00 | +2.50% | 11 480 | 40 | 230.50 | -5.00% | 3 227 | 14 | ||||||
10.8.1995 | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 280.00 | +3.70% | 14 280 | 51 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, FIRN
Zpravodajství k akcii FIRN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €