FLORIA KROMĚŘÍŽ A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FLORIA KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 47.00 | +2.17% | 1 645 | 35 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 47.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 49.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 50.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
13.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 51.03 | -10.00% | 765 | 15 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 51.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 51.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 52.63 | -500.00% | 3 579 | 68 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 55.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
7.4.1995 | 56.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
7.3.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 56.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 56.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 56.87 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
19.5.1995 | 58.31 | -498.00% | 2 449 | 42 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 58.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 60.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
26.1.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 65.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 66.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 68.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.80 | 0.00% | 0 | 0 | 54.00 | -6.00% | 1 242 | 23 | ||||||
30.1.1996 | 68.80 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.1.1996 | 68.80 | +9.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | -4.10% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | -6.41% | 5 402 | 74 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 75.00 | +2 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 75.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
30.3.1995 | 76.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.2.1996 | 78.00 | -6.29% | 2 808 | 36 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 80.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 83.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 83.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 84.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 88.83 | -499.00% | 0 | 0 | ||||||||||
7.12.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 93.50 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
9.12.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
9.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 142.56 | 0.00% | 0 | 0 | ||||||||||
18.1.1994 | 150.00 | +521.00% | 1 500 | 10 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|
Zpravodajství k akcii FLORIA KROMĚŘÍŽ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €