FLORIA KROMĚŘÍŽ A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FLORIA KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 29.17 | -4.98% | 1 750 | 60 | 0.00% | 0 | ||||||||
31.1.1997 | 28.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.02 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
18.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 406 | 14 | ||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.00 | 0.00% | 945 | 35 | 0.00 | -0.28% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | +5.46% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 972 | 36 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 200 | 6 | ||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
15.1.1997 | 26.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
30.1.1997 | 26.73 | +4.98% | 0 | 0 | 42.00 | 1 764 | 42 | |||||||
29.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.46 | 0.00% | 0 | 0 | -48.83% | 0 | ||||||||
23.1.1997 | 25.46 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
22.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.46 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
17.1.1997 | 25.46 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.1.1997 | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
|
Zpravodajství k akcii FLORIA KROMĚŘÍŽ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €