FLORIA KROMĚŘÍŽ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FLORIA KROMĚŘÍŽ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||
21.9.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||
24.10.1996 | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||
29.1.1996 | 68.80 | +9.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||
1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||
11.12.1995 | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||
12.10.2000 | 92.20 | +9.89% | 369 | 4 | ||||||||
15.9.1995 | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
16.8.2000 | 40.10 | 0.00% | 241 | 6 | ||||||||
20.7.2000 | 40.10 | 0.00% | 241 | 6 | ||||||||
26.5.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||
22.11.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 200 | 6 | ||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||
5.10.1998 | 10.00 | 0.00% | 70 | 7 | ||||||||
25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||
9.4.1996 | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
14.10.1999 | 40.00 | -9.50% | 280 | 7 | ||||||||
9.12.1998 | 14.00 | 0.00% | 98 | 7 | ||||||||
8.3.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 280 | 7 | ||||
19.12.1995 | 40.00 | 0.00% | 280 | 7 | ||||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||
8.8.1995 | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||
12.6.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||
15.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||
7.3.2000 | 40.00 | 0.00% | 520 | 13 | ||||||||
23.3.2000 | 40.00 | 0.00% | 560 | 14 | ||||||||
17.2.2000 | 40.00 | 0.00% | 560 | 14 | ||||||||
14.12.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||
7.7.2000 | 40.10 | 0.00% | 561 | 14 | ||||||||
3.7.2000 | 40.10 | 0.00% | 561 | 14 | ||||||||
3.11.1999 | 40.00 | -8.46% | 560 | 14 | ||||||||
6.8.1996 | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||
19.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 574 | 14 | ||||
18.4.1996 | 41.40 | -10.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||
29.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 561 | 14 | ||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 511 | 14 | ||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 406 | 14 | ||||
26.6.1997 | 44.00 | -8.33% | 616 | 14 | ||||||||
5.2.1997 | 32.47 | +4.97% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||
28.6.1995 | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||
2.5.1995 | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
11.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||
10.8.1995 | 38.20 | 0.00% | 0 | 0 | 40.50 | +1.00% | 608 | 15 | ||||
14.6.1996 | 37.03 | 0.00% | 0 | 0 | 45.50 | +1.00% | 683 | 15 | ||||
28.6.1999 | 20.00 | +5.26% | 300 | 15 | ||||||||
1.6.1999 | 10.00 | 0.00% | 150 | 15 | ||||||||
2.3.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||
15.4.1996 | 46.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 612 | 17 | ||||
31.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 720 | 18 | ||||
22.10.1999 | 39.00 | -2.50% | 780 | 20 | ||||||||
22.12.1999 | 40.00 | 0.00% | 840 | 21 | ||||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.70 | -5.00% | 666 | 21 | ||||
31.1.1996 | 68.80 | 0.00% | 0 | 0 | 54.00 | -6.00% | 1 242 | 23 | ||||
17.1.1995 | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
18.12.1998 | 14.00 | 0.00% | 392 | 28 | ||||||||
4.7.1996 | 37.03 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 092 | 28 | ||||
30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||
24.4.1996 | 37.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 020 | 30 | ||||
31.10.1996 | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||
30.6.1997 | 36.00 | -10.00% | 1 188 | 33 | ||||||||
23.11.1998 | 14.00 | 0.00% | 462 | 33 | ||||||||
26.1.1999 | 15.00 | +7.14% | 525 | 35 | ||||||||
15.10.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||
27.9.1999 | 40.00 | -0.74% | 1 400 | 35 | ||||||||
9.12.1999 | 40.10 | 0.00% | 1 404 | 35 | ||||||||
23.5.2000 | 40.00 | 0.00% | 1 400 | 35 | ||||||||
12.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | +4.00% | 1 264 | 35 | ||||
15.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||
19.10.1999 | 40.00 | -4.76% | 1 440 | 36 | ||||||||
11.7.1996 | 37.03 | 0.00% | 0 | 0 | 34.60 | -4.00% | 1 453 | 42 | ||||
25.7.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||
30.1.1997 | 26.73 | +4.98% | 0 | 0 | 42.00 | 1 764 | 42 | |||||
7.12.1998 | 14.00 | 0.00% | 756 | 54 | ||||||||
17.11.1999 | 40.00 | -9.50% | 2 800 | 70 | ||||||||
10.7.2000 | 40.00 | -0.24% | 2 800 | 70 | ||||||||
11.2.2000 | 40.00 | 0.00% | 2 800 | 70 | ||||||||
14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||
17.4.1997 | 37.10 | +0.27% | 2 597 | 70 | ||||||||
22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||
9.10.2000 | 69.40 | 0.00% | 4 997 | 72 | ||||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 190 | 100 | ||||
29.6.2000 | 40.00 | 0.00% | 4 240 | 106 | ||||||||
24.6.1997 | 48.00 | +9.09% | 5 136 | 107 | ||||||||
6.10.1999 | 40.00 | 0.00% | 5 680 | 142 | ||||||||
4.11.1998 | 11.00 | +3.18% | 1 650 | 150 | ||||||||
28.9.1999 | 40.00 | 0.00% | 6 600 | 165 | ||||||||
6.11.1998 | 12.00 | +9.09% | 2 160 | 180 | ||||||||
18.1.2000 | 40.00 | 0.00% | 9 680 | 242 | ||||||||
10.11.1998 | 13.00 | +2.91% | 3 410 | 276 | ||||||||
20.11.1998 | 14.00 | +5.02% | 5 152 | 368 | ||||||||
16.11.1998 | 13.00 | 0.00% | 5 226 | 402 |
Zpravodajství k akcii FLORIA KROMĚŘÍŽ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €