ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,10/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2008 | 100.06 | 0.00% | 100 495 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.06 | 0.00% | 100 598 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 100.06 | 0.00% | 100 376 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 100.06 | 0.00% | 100 532 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 100.06 | 0.00% | 99 950 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 101.80 | 0.00% | 105 664 942 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 101.80 | 0.00% | 107 772 583 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 101.80 | 0.00% | 110 603 300 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 101.80 | 0.00% | 111 255 381 | 10 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 101.80 | 0.00% | 108 753 067 | 10 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 101.80 | 0.00% | 112 347 028 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 101.80 | 0.00% | 112 608 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.50 | 0.00% | 112 049 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 101.80 | 0.00% | 116 776 930 | 11 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.50 | 0.00% | 133 213 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 101.80 | 0.00% | 142 471 444 | 13 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.50 | 0.00% | 145 396 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 100.06 | 0.00% | 141 119 611 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 100.06 | 0.00% | 151 040 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 100.06 | 0.00% | 149 975 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.06 | 0.00% | 150 532 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 100.06 | 0.00% | 150 989 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 100.06 | 0.00% | 150 135 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 101.80 | 0.00% | 152 037 083 | 15 000 | 10 000.00 | 0 | 0 | |||||||
25.5.2010 | 101.80 | 0.00% | 154 685 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 100.06 | 0.00% | 152 687 779 | 15 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 101.80 | 0.00% | 156 885 733 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 101.80 | 0.00% | 164 659 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 101.80 | 0.00% | 165 341 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 101.80 | 0.00% | 166 602 436 | 16 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 101.80 | 0.00% | 174 888 333 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 101.80 | 0.00% | 175 445 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 101.80 | 0.00% | 179 029 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 101.80 | 0.00% | 177 037 364 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 101.80 | 0.00% | 208 306 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 101.80 | 0.00% | 206 728 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 101.80 | 0.00% | 204 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 101.80 | 0.00% | 208 205 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.50 | 0.00% | 202 745 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 101.80 | 0.00% | 212 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 101.80 | 0.00% | 213 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 100.06 | 0.00% | 199 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 101.80 | 0.00% | 212 330 498 | 20 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 101.80 | 0.00% | 211 609 639 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 101.80 | 0.00% | 206 970 479 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.80 | 0.00% | 222 119 372 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 101.80 | 0.00% | 222 746 767 | 21 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 100.06 | 0.00% | 220 808 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 101.80 | 0.00% | 229 042 158 | 22 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 101.80 | 0.00% | 245 167 111 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 101.80 | 0.00% | 236 787 835 | 23 066 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 101.80 | 0.00% | 260 246 333 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 101.80 | 0.00% | 261 411 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 101.80 | 0.00% | 255 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 100.06 | 0.00% | 249 799 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 101.80 | 0.00% | 264 072 022 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 101.80 | 0.00% | 262 397 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 101.80 | 0.00% | 298 716 367 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 101.80 | 0.00% | 311 505 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 101.80 | 0.00% | 308 055 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 101.80 | 0.00% | 310 289 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 101.80 | 0.00% | 319 167 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 100.06 | 0.00% | 299 660 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 100.06 | 0.00% | 301 332 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 101.80 | 0.00% | 322 210 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 101.80 | 0.00% | 350 304 833 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.06 | 0.00% | 343 936 100 | 34 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 101.80 | 0.00% | 372 100 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 101.80 | 0.00% | 372 975 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 101.80 | 0.00% | 420 471 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.50 | 0.00% | 413 515 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.50 | 0.00% | 413 323 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 101.80 | 0.00% | 411 610 975 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 101.80 | 0.00% | 417 959 792 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.50 | 0.00% | 428 503 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.50 | 0.00% | 437 842 917 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 101.80 | 0.00% | 486 456 650 | 47 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 100.06 | 0.00% | 488 957 828 | 48 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 101.80 | 0.00% | 516 217 121 | 49 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 101.80 | 0.00% | 516 359 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.50 | 0.00% | 507 258 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.50 | 0.00% | 513 465 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.06 | 0.00% | 503 204 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 100.06 | 0.00% | 502 241 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 101.80 | 0.00% | 531 668 160 | 51 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.50 | 0.00% | 531 712 433 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 101.80 | 0.00% | 537 504 500 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 101.80 | 0.00% | 562 669 674 | 54 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.50 | 0.00% | 559 543 300 | 54 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 101.80 | 0.00% | 566 943 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 101.80 | 0.00% | 559 712 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.50 | 0.00% | 549 387 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 101.80 | 0.00% | 578 760 472 | 57 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 101.80 | 0.00% | 631 923 611 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2010 | 101.80 | 0.00% | 622 757 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 101.80 | 0.00% | 620 564 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 101.80 | 0.00% | 639 110 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 100.06 | 0.00% | 602 128 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 101.80 | 0.00% | 675 805 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 101.80 | 0.00% | 670 483 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 100.06 | 0.00% | 700 577 071 | 69 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 101.80 | 0.00% | 744 526 667 | 70 000 | 10 000.00 | 0 | 0 | |||||||
10.12.2010 | 101.80 | 0.00% | 726 232 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 100.06 | 0.00% | 778 984 433 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 101.80 | 0.00% | 977 442 166 | 93 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 101.80 | 0.00% | 1 032 952 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 101.80 | 0.00% | 1 058 797 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 101.80 | 0.00% | 1 013 152 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 101.80 | 0.00% | 1 028 650 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 101.80 | 0.00% | 1 082 532 361 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 101.80 | 0.00% | 1 166 754 660 | 110 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 101.80 | 0.00% | 1 179 179 432 | 111 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 101.80 | 0.00% | 1 187 437 036 | 115 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 101.80 | 0.00% | 1 168 629 722 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 101.80 | 0.00% | 1 264 500 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
22.7.2010 | 101.80 | 0.00% | 1 237 286 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 101.80 | 0.00% | 1 243 713 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 101.80 | 0.00% | 1 297 022 222 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 101.80 | 0.00% | 1 431 688 056 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 100.06 | 0.00% | 1 352 329 167 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.06 | 0.00% | 1 444 306 045 | 143 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 101.80 | 0.00% | 1 577 217 420 | 150 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 101.80 | 0.00% | 1 672 248 990 | 156 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 101.80 | 0.00% | 1 709 365 599 | 164 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 101.80 | 0.00% | 1 727 093 125 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 101.80 | 0.00% | 1 911 484 167 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 101.80 | 0.00% | 2 156 544 111 | 205 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 101.80 | 0.00% | 2 276 431 778 | 214 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 101.80 | 0.00% | 2 654 813 750 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 101.80 | 0.00% | 2 765 099 694 | 260 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 101.80 | 0.00% | 2 783 025 783 | 262 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 101.80 | 0.00% | 3 299 586 889 | 309 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 101.80 | 0.00% | 3 250 035 444 | 319 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.50 | 0.00% | 4 043 722 627 | 405 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.06 | 0.00% | 4 151 446 709 | 415 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 101.80 | 0.00% | 4 205 811 665 | 417 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 99.50 | 0.00% | 4 436 691 683 | 425 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 101.80 | 0.00% | 4 822 012 444 | 457 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 101.80 | 0.00% | 7 920 839 528 | 787 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 4,10/11
Zpravodajství k akcii ST.DLUHOP. 4,10/11
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €