ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,10/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 101.80 | 0.00% | 12 800 665 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 101.80 | 0.00% | 260 246 333 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 101.80 | 0.00% | 5 130 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 101.80 | 0.00% | 62 344 963 | 5 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 101.80 | 0.00% | 1 672 248 990 | 156 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 101.80 | 0.00% | 3 299 586 889 | 309 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 101.80 | 0.00% | 63 548 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 101.80 | 0.00% | 44 864 400 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 101.80 | 0.00% | 63 732 442 | 5 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 101.80 | 0.00% | 21 308 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 101.80 | 0.00% | 53 263 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 101.80 | 0.00% | 10 661 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 101.80 | 0.00% | 21 310 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 101.80 | 0.00% | 11 177 317 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 101.80 | 0.00% | 5 323 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 101.80 | 0.00% | 245 167 111 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 101.80 | 0.00% | 10 642 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 101.80 | 0.00% | 639 110 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 101.80 | 0.00% | 1 594 708 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 101.80 | 0.00% | 4 249 022 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 101.80 | 0.00% | 6 375 508 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 101.80 | 0.00% | 4 251 378 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 101.80 | 0.00% | 4 248 011 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 101.80 | 0.00% | 95 515 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 101.80 | 0.00% | 4 822 012 444 | 457 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 101.80 | 0.00% | 112 347 028 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 101.80 | 0.00% | 20 002 864 | 1 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 101.80 | 0.00% | 2 156 544 111 | 205 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 101.80 | 0.00% | 4 765 063 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 101.80 | 0.00% | 39 286 189 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 101.80 | 0.00% | 232 478 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 101.80 | 0.00% | 31 807 611 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 101.80 | 0.00% | 298 716 367 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 101.80 | 0.00% | 1 179 179 432 | 111 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 101.80 | 0.00% | 50 675 467 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 101.80 | 0.00% | 21 078 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 101.80 | 0.00% | 91 996 983 | 8 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 101.80 | 0.00% | 94 742 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 101.80 | 0.00% | 179 029 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 101.80 | 0.00% | 73 787 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 101.80 | 0.00% | 105 075 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 101.80 | 0.00% | 78 795 069 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 101.80 | 0.00% | 11 493 258 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 101.80 | 0.00% | 104 356 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 101.80 | 0.00% | 110 603 300 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 101.80 | 0.00% | 104 334 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 101.80 | 0.00% | 261 411 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 101.80 | 0.00% | 52 202 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 101.80 | 0.00% | 264 072 022 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 101.80 | 0.00% | 111 255 381 | 10 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 101.80 | 0.00% | 104 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 101.80 | 0.00% | 10 436 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 101.80 | 0.00% | 12 552 767 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 101.80 | 0.00% | 3 138 192 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 101.80 | 0.00% | 2 083 483 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 101.80 | 0.00% | 5 218 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 101.80 | 0.00% | 831 338 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 101.80 | 0.00% | 977 442 166 | 93 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 101.80 | 0.00% | 1 709 365 599 | 164 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 101.80 | 0.00% | 208 306 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 101.80 | 0.00% | 177 037 364 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 101.80 | 0.00% | 104 069 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 101.80 | 0.00% | 311 505 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 101.80 | 0.00% | 15 575 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 101.80 | 0.00% | 6 214 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 101.80 | 0.00% | 12 427 317 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 101.80 | 0.00% | 620 564 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 101.80 | 0.00% | 20 716 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 101.80 | 0.00% | 103 475 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 101.80 | 0.00% | 51 787 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 101.80 | 0.00% | 4 131 656 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 101.80 | 0.00% | 165 341 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 101.80 | 0.00% | 537 504 500 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 101.80 | 0.00% | 14 473 472 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 101.80 | 0.00% | 1 082 532 361 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 101.80 | 0.00% | 57 202 415 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 101.80 | 0.00% | 566 943 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 101.80 | 0.00% | 10 000 408 | 966 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 101.80 | 0.00% | 1 033 725 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 101.80 | 0.00% | 44 913 629 | 4 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 101.80 | 0.00% | 30 971 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 101.80 | 0.00% | 83 664 836 | 8 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 101.80 | 0.00% | 38 145 686 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 101.80 | 0.00% | 102 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 101.80 | 0.00% | 164 659 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 101.80 | 0.00% | 13 363 814 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 101.80 | 0.00% | 10 264 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 101.80 | 0.00% | 1 028 650 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 101.80 | 0.00% | 10 256 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 101.80 | 0.00% | 14 956 268 | 1 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 101.80 | 0.00% | 3 049 511 | 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 4,10/11
Zpravodajství k akcii ST.DLUHOP. 4,10/11
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €