NOKIA CORP., NOKIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 85.40 | -0.11% | 85 | 1 | ||||||||||
30.12.2020 | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
29.12.2020 | 85.00 | +0.24% | 117 769 | 1 390 | 85.20 | +0.35% | 67 523 | 792 | ||||||
28.12.2020 | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
23.12.2020 | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
22.12.2020 | 84.30 | +0.84% | 1 023 813 | 12 194 | 84.00 | -0.47% | 19 408 | 230 | ||||||
21.12.2020 | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
18.12.2020 | 87.24 | -0.30% | 112 172 | 1 300 | 86.90 | -0.45% | 49 464 | 569 | ||||||
17.12.2020 | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
16.12.2020 | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
15.12.2020 | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
14.12.2020 | 88.00 | 0.00% | 0 | 0 | 85.30 | -2.95% | 42 650 | 500 | ||||||
11.12.2020 | 88.00 | 0.00% | 0 | 0 | 87.90 | +0.22% | 43 721 | 500 | ||||||
10.12.2020 | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
9.12.2020 | 89.70 | +1.93% | 294 520 | 3 320 | 89.00 | +0.90% | 122 030 | 1 377 | ||||||
8.12.2020 | 88.00 | +0.23% | 398 865 | 4 559 | 88.20 | +0.80% | 28 924 | 330 | ||||||
7.12.2020 | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
4.12.2020 | 87.90 | 0.00% | 0 | 0 | 87.50 | 0.00% | 26 300 | 300 | ||||||
3.12.2020 | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
2.12.2020 | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
1.12.2020 | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
30.11.2020 | 88.70 | -0.11% | 20 070 | 230 | 89.00 | +0.22% | 8 900 | 100 | ||||||
27.11.2020 | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
26.11.2020 | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
25.11.2020 | 88.50 | +1.72% | 238 338 | 2 710 | 88.50 | +0.79% | 41 559 | 470 | ||||||
24.11.2020 | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
23.11.2020 | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
20.11.2020 | 85.80 | -0.12% | 9 438 | 110 | 85.00 | 0.00% | 45 864 | 540 | ||||||
19.11.2020 | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
18.11.2020 | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||||
16.11.2020 | 84.88 | +1.65% | 469 981 | 5 584 | 84.00 | +0.23% | 152 740 | 1 800 | ||||||
13.11.2020 | 83.50 | 0.00% | 0 | 0 | 83.80 | +0.11% | 125 200 | 1 500 | ||||||
12.11.2020 | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
11.11.2020 | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||||
10.11.2020 | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
9.11.2020 | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
6.11.2020 | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
5.11.2020 | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
4.11.2020 | 78.69 | -0.30% | 746 449 | 9 507 | 80.40 | -1.95% | 398 281 | 5 000 | ||||||
3.11.2020 | 78.93 | -0.20% | 1 744 658 | 22 486 | 82.00 | +1.23% | 472 359 | 5 880 | ||||||
2.11.2020 | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
30.10.2020 | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||||
29.10.2020 | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
27.10.2020 | 95.41 | 0.00% | 0 | 0 | 95.00 | -1.04% | 19 300 | 200 | ||||||
26.10.2020 | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
23.10.2020 | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
21.10.2020 | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
20.10.2020 | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
19.10.2020 | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
16.10.2020 | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
15.10.2020 | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
14.10.2020 | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
13.10.2020 | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
12.10.2020 | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
9.10.2020 | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
8.10.2020 | 90.50 | 0.00% | 0 | 0 | 92.70 | +0.54% | 1 112 | 12 | ||||||
7.10.2020 | 90.50 | -2.84% | 175 444 | 1 930 | 92.20 | +0.10% | 36 880 | 400 | ||||||
6.10.2020 | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
5.10.2020 | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €