VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
4.11.2009 | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
11.8.2011 | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
26.1.2009 | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
14.1.2010 | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
28.7.2008 | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
1.7.2009 | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
6.4.2011 | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
9.2.2011 | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
21.4.2008 | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
15.9.2011 | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
22.7.2010 | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
9.7.2008 | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
8.9.2009 | 912.00 | +2.12% | 1 391 538 | 1 529 | 904.90 | +0.74% | 92 147 | 102 | ||||||
18.11.2010 | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
20.7.2011 | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
16.3.2011 | 967.50 | +2.11% | 18 205 364 | 18 948 | 966.50 | +1.09% | 56 746 | 59 | ||||||
2.7.2010 | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
14.10.2009 | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
9.2.2009 | 647.50 | +2.11% | 2 496 827 | 3 834 | 634.80 | +1.56% | 0 | 0 | ||||||
11.8.2008 | 1 064.00 | +2.11% | 3 167 000 | 3 000 | 1 069.20 | +2.07% | 0 | 0 | ||||||
18.4.2008 | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
21.8.2008 | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
30.1.2009 | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
16.2.2010 | 920.30 | +2.09% | 4 192 170 | 4 548 | 920.00 | +1.09% | 133 393 | 145 | ||||||
21.7.2011 | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
19.3.2010 | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
15.1.2009 | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
2.10.2008 | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
23.12.2011 | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
30.4.2010 | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
10.6.2010 | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
29.12.2008 | 639.60 | +2.01% | 2 865 071 | 4 477 | ||||||||||
23.12.2008 | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
16.6.2008 | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
29.9.2009 | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
20.4.2010 | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
22.8.2011 | 741.10 | +1.94% | 7 608 175 | 10 244 | 745.00 | +0.14% | 64 329 | 87 | ||||||
1.6.2009 | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
21.12.2011 | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
25.1.2010 | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
6.10.2010 | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
27.9.2010 | 943.10 | +1.85% | 1 579 760 | 1 704 | 935.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
11.12.2009 | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
28.1.2011 | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
17.1.2011 | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 731.10 | +1.82% | 3 099 550 | 4 285 | 727.00 | +0.97% | 69 200 | 95 | ||||||
21.7.2010 | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||||
21.10.2008 | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
14.8.2008 | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
11.10.2010 | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
4.1.2010 | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
9.12.2011 | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
17.6.2008 | 1 142.00 | +1.78% | 1 985 534 | 1 752 | 1 138.40 | +1.79% | 0 | 0 | ||||||
5.1.2010 | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
25.2.2009 | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
27.5.2009 | 770.50 | +1.72% | 2 995 407 | 3 873 | 774.00 | +0.05% | 66 246 | 85 | ||||||
2.11.2011 | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
29.3.2010 | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €