VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 483.00 | +1.07% | 3 177 024 | 6 562 | 485.90 | +0.91% | 278 794 | 579 | ||||||
3.10.2016 | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
30.9.2016 | 478.00 | -0.81% | 7 405 000 | 15 487 | 476.50 | -0.93% | 149 418 | 315 | ||||||
29.9.2016 | 481.90 | +0.19% | 6 453 184 | 13 270 | 481.00 | +0.62% | 104 092 | 215 | ||||||
27.9.2016 | 481.00 | +0.56% | 737 860 | 1 540 | 478.00 | +0.95% | 68 935 | 145 | ||||||
26.9.2016 | 478.30 | -1.73% | 1 803 538 | 3 768 | 473.50 | -1.35% | 71 116 | 150 | ||||||
23.9.2016 | 486.70 | -0.04% | 3 119 053 | 6 447 | 480.00 | -0.62% | 35 520 | 74 | ||||||
22.9.2016 | 486.90 | +1.97% | 14 791 833 | 30 623 | 483.00 | +1.47% | 189 660 | 395 | ||||||
21.9.2016 | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
20.9.2016 | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | ||||||
19.9.2016 | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
16.9.2016 | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
15.9.2016 | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
14.9.2016 | 468.40 | -1.04% | 15 374 925 | 32 821 | 467.00 | -2.09% | 216 330 | 458 | ||||||
13.9.2016 | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
12.9.2016 | 483.00 | -1.81% | 4 419 962 | 9 205 | 482.60 | -1.91% | 215 888 | 449 | ||||||
9.9.2016 | 491.90 | +1.70% | 19 338 894 | 39 464 | 492.00 | +2.90% | 977 320 | 2 005 | ||||||
8.9.2016 | 483.70 | +2.78% | 20 399 749 | 42 394 | 478.10 | +1.72% | 867 896 | 1 816 | ||||||
7.9.2016 | 470.60 | 0.00% | 1 910 603 | 4 052 | 470.00 | +0.06% | 247 190 | 525 | ||||||
6.9.2016 | 474.30 | +0.89% | 7 795 493 | 16 619 | 469.70 | -0.90% | 246 555 | 525 | ||||||
5.9.2016 | 470.10 | -1.43% | 4 496 879 | 9 473 | 474.00 | +0.21% | 230 620 | 485 | ||||||
2.9.2016 | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
1.9.2016 | 477.90 | +1.46% | 8 722 989 | 18 245 | 476.00 | +1.70% | 219 567 | 462 | ||||||
31.8.2016 | 471.00 | +2.82% | 19 105 383 | 40 465 | 468.00 | +2.11% | 446 217 | 945 | ||||||
30.8.2016 | 458.10 | +1.89% | 1 116 492 | 2 443 | 458.30 | +0.74% | 38 972 | 85 | ||||||
29.8.2016 | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
26.8.2016 | 454.90 | -1.19% | 3 509 964 | 7 774 | 454.00 | -0.91% | 106 534 | 234 | ||||||
25.8.2016 | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
24.8.2016 | 465.00 | -0.43% | 3 738 112 | 8 028 | 466.00 | 0.00% | 156 276 | 335 | ||||||
23.8.2016 | 467.00 | +3.09% | 10 754 417 | 23 215 | 466.00 | +2.39% | 352 224 | 760 | ||||||
22.8.2016 | 453.00 | -0.66% | 7 655 290 | 16 836 | 455.10 | -1.00% | 410 896 | 898 | ||||||
19.8.2016 | 456.00 | -1.60% | 4 997 323 | 10 978 | 459.70 | -0.69% | 103 515 | 225 | ||||||
18.8.2016 | 463.40 | +1.36% | 4 998 245 | 10 845 | 462.90 | -0.10% | 171 016 | 371 | ||||||
17.8.2016 | 457.20 | -1.04% | 8 329 715 | 18 214 | 463.40 | +0.08% | 504 660 | 1 095 | ||||||
16.8.2016 | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
15.8.2016 | 465.10 | -0.34% | 224 681 | 482 | 466.00 | -0.78% | 79 316 | 169 | ||||||
12.8.2016 | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||||
11.8.2016 | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
10.8.2016 | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
9.8.2016 | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
8.8.2016 | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||||
5.8.2016 | 450.90 | -1.98% | 14 824 226 | 32 907 | 455.40 | -1.70% | 628 878 | 1 383 | ||||||
4.8.2016 | 460.00 | -0.73% | 8 933 728 | 19 306 | 463.30 | -0.12% | 429 631 | 923 | ||||||
3.8.2016 | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
2.8.2016 | 461.50 | -3.27% | 15 015 455 | 32 273 | 466.80 | -3.35% | 327 801 | 696 | ||||||
1.8.2016 | 477.10 | -0.17% | 8 812 984 | 18 306 | 483.00 | +0.20% | 287 730 | 596 | ||||||
29.7.2016 | 477.90 | +0.29% | 1 694 888 | 3 555 | 482.00 | +0.41% | 251 867 | 525 | ||||||
28.7.2016 | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
27.7.2016 | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
26.7.2016 | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
25.7.2016 | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
22.7.2016 | 465.60 | -1.75% | 8 547 716 | 18 238 | 474.30 | -0.77% | 59 308 | 125 | ||||||
21.7.2016 | 473.90 | +0.83% | 4 263 555 | 9 042 | 478.00 | +0.82% | 119 113 | 250 | ||||||
20.7.2016 | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||||
19.7.2016 | 464.30 | -1.34% | 7 620 216 | 16 340 | 468.00 | -2.23% | 133 671 | 285 | ||||||
18.7.2016 | 470.60 | -0.72% | 5 915 487 | 12 437 | 478.70 | +0.20% | 453 672 | 945 | ||||||
15.7.2016 | 474.00 | +0.42% | 10 435 253 | 21 946 | 477.70 | +1.42% | 730 551 | 1 537 | ||||||
14.7.2016 | 472.00 | +2.61% | 5 661 694 | 12 144 | 471.00 | +2.41% | 535 053 | 1 150 | ||||||
13.7.2016 | 460.00 | -1.92% | 4 779 596 | 10 264 | 459.90 | -1.30% | 2 054 847 | 4 485 | ||||||
12.7.2016 | 469.00 | +1.96% | 14 294 537 | 30 654 | 466.00 | +1.30% | 756 410 | 1 625 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €