VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - VIG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2009 | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||||
| 23.3.2010 | 976.90 | -0.21% | 1 976 083 | 2 015 | 971.00 | +0.22% | 404 392 | 417 | ||||||
| 8.2.2010 | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
| 9.1.2014 | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
| 3.10.2013 | 964.30 | -0.49% | 3 795 659 | 3 922 | 971.10 | -0.97% | 402 296 | 412 | ||||||
| 26.8.2011 | 745.10 | -1.70% | 14 420 138 | 18 968 | 755.00 | -0.91% | 401 603 | 524 | ||||||
| 14.4.2009 | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
| 17.1.2017 | 604.10 | -0.61% | 2 785 849 | 4 588 | 598.00 | -0.49% | 400 418 | 665 | ||||||
| 27.1.2011 | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
| 7.12.2015 | 694.00 | -0.96% | 25 202 338 | 35 874 | 700.00 | -0.69% | 397 960 | 566 | ||||||
| 16.3.2017 | 630.10 | -1.45% | 8 064 247 | 12 613 | 636.30 | +0.80% | 397 521 | 623 | ||||||
| 23.4.2013 | 998.80 | +0.05% | 5 854 736 | 5 883 | 997.80 | +0.68% | 397 066 | 401 | ||||||
| 15.1.2014 | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||||
| 1.4.2014 | 991.00 | +0.60% | 12 895 657 | 13 048 | 989.90 | +1.42% | 396 792 | 403 | ||||||
| 26.11.2008 | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||||
| 13.3.2009 | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
| 3.11.2016 | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
| 17.7.2015 | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
| 5.11.2008 | 589.00 | +1.71% | 14 993 911 | 25 330 | 595.00 | +0.91% | 393 829 | 665 | ||||||
| 29.6.2012 | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
| 27.3.2013 | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||||
| 1.4.2016 | 505.00 | +0.40% | 7 590 668 | 15 092 | 507.80 | +0.65% | 391 402 | 774 | ||||||
| 13.9.2016 | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
| 24.4.2013 | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||||
| 19.12.2012 | 988.10 | +1.14% | 4 661 177 | 4 732 | 985.00 | +1.56% | 390 269 | 398 | ||||||
| 21.8.2008 | 1 022.00 | +2.10% | 8 163 131 | 8 036 | 1 020.00 | +0.33% | 389 950 | 381 | ||||||
| 7.8.2012 | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
| 10.12.2008 | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| 20.6.2011 | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
| 24.1.2011 | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
| 5.3.2015 | 1 111.00 | +3.45% | 13 944 353 | 12 595 | 1 097.40 | +0.76% | 386 891 | 353 | ||||||
| 15.9.2009 | 956.00 | +1.16% | 8 357 156 | 8 734 | 959.00 | +2.23% | 386 154 | 406 | ||||||
| 15.12.2016 | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||||
| 4.7.2011 | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
| 29.11.2017 | 626.00 | -0.52% | 36 927 607 | 58 884 | 634.10 | +0.49% | 385 560 | 604 | ||||||
| 26.5.2009 | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
| 22.6.2009 | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
| 27.7.2015 | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
| 5.9.2011 | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
| 26.11.2009 | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
| 5.6.2015 | 920.00 | -2.13% | 34 493 504 | 37 253 | 931.90 | -0.96% | 382 929 | 411 | ||||||
| 4.6.2015 | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| 10.12.2010 | 991.00 | +2.38% | 12 002 400 | 12 213 | 980.00 | +1.60% | 382 186 | 393 | ||||||
| 4.9.2009 | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
| 19.3.2013 | 1 026.00 | +1.08% | 2 410 838 | 2 360 | 1 025.00 | 0.00% | 381 285 | 372 | ||||||
| 31.8.2015 | 795.30 | +0.32% | 10 654 260 | 13 472 | 802.10 | +0.01% | 379 735 | 475 | ||||||
| 7.1.2013 | 1 039.00 | +0.58% | 2 167 768 | 2 086 | 1 035.00 | +1.97% | 378 627 | 368 | ||||||
| 16.11.2011 | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||||
| 29.7.2009 | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| 10.7.2017 | 671.30 | -1.06% | 3 811 379 | 5 633 | 676.00 | +0.29% | 375 864 | 555 | ||||||
| 6.1.2009 | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
| 18.2.2011 | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
| 9.8.2017 | 657.90 | -1.82% | 10 103 488 | 15 311 | 662.00 | -0.01% | 374 143 | 565 | ||||||
| 1.2.2016 | 609.70 | +0.10% | 5 957 330 | 9 702 | 617.00 | +0.55% | 373 309 | 605 | ||||||
| 31.3.2009 | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
| 12.3.2009 | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
| 25.9.2015 | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
| 29.11.2012 | 912.00 | +3.04% | 11 581 387 | 12 772 | 895.00 | +2.28% | 371 848 | 415 | ||||||
| 17.7.2013 | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
| 18.6.2010 | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
| 3.11.2008 | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
| 10.7.2013 | 995.10 | +1.13% | 4 428 703 | 4 428 | 988.20 | +2.58% | 367 510 | 373 | ||||||
| 18.9.2015 | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
| 15.9.2010 | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
| 17.6.2015 | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
| 26.3.2009 | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| 13.3.2013 | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
| 9.12.2015 | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
| 24.3.2010 | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
| 10.5.2016 | 510.00 | -0.97% | 7 795 321 | 15 241 | 516.00 | -0.86% | 363 219 | 701 | ||||||
| 23.1.2015 | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
| 15.1.2015 | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
| 30.7.2015 | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||||
| 15.7.2010 | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
| 2.1.2012 | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
| 18.3.2009 | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
| 15.8.2011 | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
| 8.4.2008 | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
| 23.6.2016 | 500.00 | +1.42% | 15 082 382 | 30 191 | 504.80 | +2.60% | 356 999 | 715 | ||||||
| 4.2.2014 | 965.80 | -0.25% | 9 399 684 | 9 782 | 979.00 | +0.20% | 356 947 | 367 | ||||||
| 15.4.2009 | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
| 10.3.2009 | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
| 7.10.2016 | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
| 30.7.2009 | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
| 30.9.2015 | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
| 20.10.2009 | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
| 13.4.2010 | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
| 5.4.2017 | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
| 11.7.2016 | 460.00 | +2.09% | 8 877 372 | 19 427 | 460.00 | +1.76% | 353 263 | 775 | ||||||
| 8.8.2013 | 1 084.00 | +0.84% | 529 967 | 491 | 1 085.10 | +1.93% | 352 338 | 325 | ||||||
| 23.8.2016 | 467.00 | +3.09% | 10 754 417 | 23 215 | 466.00 | +2.39% | 352 224 | 760 | ||||||
| 11.11.2009 | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
| 8.2.2012 | 884.50 | +2.78% | 4 353 934 | 4 945 | 876.80 | +0.82% | 351 193 | 403 | ||||||
| 14.1.2010 | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
| 24.7.2013 | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
| 14.4.2016 | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
| 3.8.2010 | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
| 5.10.2011 | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
| 22.4.2009 | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
| 18.12.2012 | 977.00 | 0.00% | 3 982 450 | 4 068 | 969.80 | 0.00% | 346 929 | 356 | ||||||
| 25.8.2016 | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
| 2.12.2014 | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||||
| 14.2.2012 | 885.00 | +2.31% | 22 256 720 | 25 301 | 876.60 | +1.34% | 344 103 | 398 | ||||||
| 29.1.2014 | 975.20 | -3.16% | 15 394 382 | 15 493 | 990.20 | -2.24% | 343 365 | 344 | ||||||
| 29.12.2017 | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
| 23.9.2015 | 710.00 | -0.78% | 8 879 893 | 12 406 | 718.50 | -0.60% | 341 306 | 475 | ||||||
| 6.11.2008 | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
| 7.11.2016 | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
| 19.3.2010 | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
| 17.2.2010 | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
| 2.11.2012 | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
| 20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
| 14.9.2015 | 735.00 | -0.20% | 8 477 403 | 11 576 | 736.50 | -0.74% | 339 323 | 460 | ||||||
| 7.10.2015 | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
| 28.1.2009 | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
| 21.4.2016 | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
| 19.1.2016 | 621.30 | +1.85% | 5 090 373 | 8 168 | 625.00 | +1.64% | 337 758 | 538 | ||||||
| 16.4.2009 | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
| 5.12.2012 | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||||
| 6.10.2010 | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
| 7.4.2016 | 510.40 | +0.67% | 16 523 809 | 32 403 | 516.80 | +1.33% | 333 985 | 650 | ||||||
| 24.3.2016 | 502.10 | -0.81% | 27 291 799 | 54 149 | 507.00 | -0.82% | 333 944 | 657 | ||||||
| 23.7.2015 | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
| 14.7.2014 | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
| 25.1.2011 | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
| 11.11.2015 | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| 11.11.2014 | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
| 2.8.2016 | 461.50 | -3.27% | 15 015 455 | 32 273 | 466.80 | -3.35% | 327 801 | 696 | ||||||
| 15.12.2008 | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
| 3.9.2015 | 762.20 | +0.11% | 20 866 177 | 27 357 | 774.50 | +0.58% | 326 944 | 422 | ||||||
| 24.10.2017 | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
| 20.10.2008 | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
| 16.10.2013 | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| 2.9.2009 | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
| 11.10.2016 | 500.30 | +1.15% | 899 305 | 1 802 | 501.00 | +1.47% | 323 420 | 650 | ||||||
| 30.1.2012 | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
| 9.3.2010 | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| 22.9.2011 | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
| 16.1.2012 | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
| 19.9.2008 | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
| 25.5.2015 | 994.20 | +0.12% | 2 199 204 | 2 217 | 996.10 | +0.21% | 316 885 | 319 | ||||||
| 20.10.2017 | 643.20 | 0.00% | 1 975 436 | 3 060 | 645.00 | 0.00% | 316 788 | 493 | ||||||
| 21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
| 25.4.2008 | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
| 10.12.2009 | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
| 18.3.2010 | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
| 20.7.2011 | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
| 28.4.2014 | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
| 29.11.2016 | 515.70 | +0.53% | 1 399 324 | 2 701 | 517.90 | +0.30% | 310 470 | 600 | ||||||
| 2.5.2016 | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
| 28.8.2012 | 818.10 | -0.96% | 821 483 | 1 004 | 824.90 | -0.48% | 310 280 | 375 | ||||||
| 9.10.2015 | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
| 18.4.2011 | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
| 22.9.2009 | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
| 13.10.2015 | 764.00 | -1.76% | 3 706 730 | 4 841 | 765.00 | -1.54% | 308 901 | 400 | ||||||
| 16.2.2016 | 564.10 | -2.66% | 3 298 736 | 5 789 | 570.50 | -1.12% | 308 768 | 532 | ||||||
| 18.6.2015 | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
| 10.6.2010 | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
| 28.7.2016 | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
| 5.9.2014 | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||||
| 16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
| 30.6.2015 | 840.00 | -0.19% | 39 636 493 | 47 231 | 845.00 | -0.11% | 307 437 | 365 | ||||||
| 29.10.2014 | 1 024.00 | +1.19% | 21 081 315 | 20 715 | 1 017.10 | +1.71% | 307 370 | 304 | ||||||
| 10.4.2012 | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
| 7.10.2008 | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
| 9.4.2009 | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
| 10.9.2009 | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
| 14.7.2011 | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
| 7.11.2013 | 1 048.00 | +3.56% | 20 679 428 | 19 783 | 1 040.00 | +2.26% | 303 663 | 295 | ||||||
| 4.11.2014 | 1 065.00 | +2.21% | 16 743 467 | 15 789 | 1 055.00 | +1.44% | 303 155 | 288 | ||||||
| 23.11.2017 | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
| 20.6.2012 | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
| 20.1.2011 | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
| 1.7.2015 | 856.20 | +1.93% | 13 652 645 | 15 998 | 874.00 | +3.43% | 302 006 | 351 | ||||||
| 13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
| 11.9.2015 | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
| 7.3.2012 | 800.10 | +0.01% | 4 473 809 | 5 606 | 795.00 | -2.57% | 299 894 | 373 | ||||||
| 30.8.2010 | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
| 30.3.2009 | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
| 18.5.2010 | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| 11.11.2008 | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
| 19.8.2015 | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||||
| 23.9.2008 | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
| 22.11.2012 | 885.70 | +2.16% | 5 301 306 | 6 037 | 875.00 | +2.23% | 298 153 | 343 | ||||||
| 24.10.2011 | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
| 8.6.2010 | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
| 3.12.2012 | 926.50 | +0.32% | 3 251 089 | 3 509 | 927.00 | +3.57% | 297 930 | 322 | ||||||
| 7.12.2012 | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
| 27.9.2011 | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
| 8.4.2009 | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
| 24.6.2009 | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
| 13.8.2015 | 830.00 | -0.25% | 25 216 135 | 30 043 | 842.00 | +0.23% | 295 283 | 350 | ||||||
| 20.6.2014 | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
| 12.5.2016 | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
| 11.8.2017 | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
| 13.3.2014 | 950.00 | +0.42% | 9 635 530 | 10 076 | 958.00 | +0.31% | 293 982 | 305 | ||||||
| 16.10.2009 | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
| 9.10.2009 | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| 15.5.2012 | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
| 6.1.2017 | 611.20 | +0.41% | 2 832 327 | 4 647 | 607.50 | -0.76% | 291 725 | 477 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
30.11.2023 VIG: Růst pojistného ve 3Q23 pokračoval, výhled zisku před zdaněním upraven na horní... (Česká spořitelna) Akcie v ČR
30.11.2023 VIG: Pokračující rychlý růst předepsaného pojistného (J&T BANKA) Akcie v ČR
29.11.2023 VIG: Zítra vybraná provozní data za 3Q (J&T BANKA) Akcie v ČR
28.11.2023 VIG: Dividenda by nově měla být minimálně na úrovni předchozího roku (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.03.2024 Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled (XTB) Okénko BIG EXPERT
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
11.03.2024 VIG: Výsledky za rok 2023 zítra ráno - hrubý zisk by měl růst cca o třetinu (J&T BANKA) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
18.12.2023 VIG podepsal spolupráci s Maďarskou vládou, banky v CEE se nyní obchodují s prémií (XTB) Okénko BIG EXPERT
04.12.2023 VIG vykazuje další růst, Insider nákupy Kofoly a Colt (XTB) Okénko BIG EXPERT
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
