INTEL CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTEL CORP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 972.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 972.50 | -2.54% | 9 725 | 10 | ||||||||||
22.12.2017 | 997.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
20.12.2017 | 999.00 | +2.61% | 39 913 | 40 | ||||||||||
19.12.2017 | 973.50 | +1.81% | 4 868 | 5 | ||||||||||
18.12.2017 | 956.10 | +0.64% | 0 | 0 | ||||||||||
15.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 950.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 950.00 | -1.01% | 39 034 | 41 | ||||||||||
6.12.2017 | 959.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 959.70 | -0.03% | 0 | 0 | ||||||||||
4.12.2017 | 960.00 | +4.09% | 321 030 | 340 | ||||||||||
1.12.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 922.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 922.20 | -4.85% | 11 066 | 12 | ||||||||||
27.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 969.30 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 969.30 | -0.07% | 16 478 | 17 | ||||||||||
16.11.2017 | 970.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 970.00 | -3.97% | 0 | 0 | ||||||||||
14.11.2017 | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 1 010.20 | +0.11% | 10 102 | 10 | ||||||||||
10.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 1 009.00 | -0.39% | 54 501 | 54 | ||||||||||
6.11.2017 | 1 013.00 | -0.13% | 0 | 0 | ||||||||||
3.11.2017 | 1 014.40 | +1.44% | 116 576 | 115 | ||||||||||
2.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 1 000.00 | +6.04% | 103 964 | 105 | ||||||||||
31.10.2017 | 943.00 | -3.77% | 193 175 | 205 | ||||||||||
30.10.2017 | 980.00 | +10.73% | 930 525 | 980 | ||||||||||
27.10.2017 | 885.00 | +1.72% | 710 962 | 793 | ||||||||||
26.10.2017 | 870.00 | 0.00% | 3 480 | 4 | ||||||||||
25.10.2017 | 870.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 870.00 | +1.12% | 358 693 | 414 | ||||||||||
23.10.2017 | 860.30 | +0.03% | 72 250 | 84 | ||||||||||
20.10.2017 | 860.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 860.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 860.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
16.10.2017 | 860.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 860.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
11.10.2017 | 860.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 860.00 | +0.91% | 0 | 0 | ||||||||||
9.10.2017 | 852.20 | +0.17% | 171 326 | 201 | ||||||||||
6.10.2017 | 850.70 | -1.31% | 51 042 | 60 | ||||||||||
5.10.2017 | 862.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 862.00 | -0.91% | 8 620 | 10 | ||||||||||
|
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €