INTEL CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTEL CORP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 1 095.00 | -2.66% | 30 668 | 28 | ||||||||||
30.12.2020 | 1 125.00 | +0.80% | 12 375 | 11 | ||||||||||
29.12.2020 | 1 116.00 | -0.08% | 22 320 | 20 | ||||||||||
28.12.2020 | 1 117.00 | +2.47% | 167 776 | 150 | ||||||||||
23.12.2020 | 1 090.00 | +7.70% | 24 138 | 22 | ||||||||||
22.12.2020 | 1 012.00 | -3.61% | 350 603 | 344 | ||||||||||
21.12.2020 | 1 050.00 | -2.41% | 535 330 | 523 | ||||||||||
18.12.2020 | 1 076.00 | -2.18% | 8 647 | 8 | ||||||||||
17.12.2020 | 1 100.00 | -1.07% | 27 695 | 25 | ||||||||||
16.12.2020 | 1 112.00 | -0.26% | 22 240 | 20 | ||||||||||
15.12.2020 | 1 115.00 | +1.17% | 30 105 | 27 | ||||||||||
14.12.2020 | 1 102.00 | +0.45% | 47 656 | 44 | ||||||||||
11.12.2020 | 1 097.00 | -6.23% | 0 | 0 | ||||||||||
10.12.2020 | 1 170.00 | +2.72% | 60 850 | 55 | ||||||||||
9.12.2020 | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 1 139.00 | +1.69% | 151 447 | 132 | ||||||||||
7.12.2020 | 1 120.00 | -2.60% | 28 150 | 25 | ||||||||||
4.12.2020 | 1 150.00 | +4.54% | 72 351 | 63 | ||||||||||
3.12.2020 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 1 100.00 | +1.19% | 0 | 0 | ||||||||||
1.12.2020 | 1 087.00 | +3.03% | 0 | 0 | ||||||||||
30.11.2020 | 1 055.00 | +0.38% | 0 | 0 | ||||||||||
27.11.2020 | 1 051.00 | -4.45% | 52 550 | 50 | ||||||||||
26.11.2020 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 1 100.00 | -4.34% | 110 000 | 100 | ||||||||||
24.11.2020 | 1 150.00 | +4.54% | 388 357 | 364 | ||||||||||
23.11.2020 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 1 100.00 | +0.82% | 43 730 | 40 | ||||||||||
19.11.2020 | 1 091.00 | -0.63% | 21 820 | 20 | ||||||||||
18.11.2020 | 1 098.00 | -0.18% | 87 639 | 80 | ||||||||||
16.11.2020 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
13.11.2020 | 1 100.00 | -1.78% | 193 585 | 180 | ||||||||||
12.11.2020 | 1 120.00 | -2.52% | 0 | 0 | ||||||||||
11.11.2020 | 1 149.00 | +1.68% | 82 010 | 73 | ||||||||||
10.11.2020 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 1 130.00 | 0.00% | 47 460 | 42 | ||||||||||
6.11.2020 | 1 130.00 | +2.72% | 124 000 | 110 | ||||||||||
5.11.2020 | 1 100.00 | +2.80% | 0 | 0 | ||||||||||
4.11.2020 | 1 070.00 | +1.13% | 211 162 | 195 | ||||||||||
3.11.2020 | 1 058.00 | -8.00% | 313 970 | 296 | ||||||||||
2.11.2020 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||||||
30.10.2020 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
29.10.2020 | 1 150.00 | 0.00% | 24 900 | 22 | ||||||||||
27.10.2020 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 1 150.00 | -0.86% | 46 300 | 40 | ||||||||||
23.10.2020 | 1 160.00 | -6.97% | 46 310 | 40 | ||||||||||
22.10.2020 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 1 247.00 | -1.03% | 3 743 | 3 | ||||||||||
20.10.2020 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
16.10.2020 | 1 249.00 | +1.29% | 0 | 0 | ||||||||||
15.10.2020 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
13.10.2020 | 1 230.00 | -1.99% | 12 300 | 10 | ||||||||||
12.10.2020 | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 1 255.00 | +1.20% | 125 500 | 100 | ||||||||||
6.10.2020 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
5.10.2020 | 1 240.00 | +3.33% | 49 600 | 40 | ||||||||||
|
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €