MCDONALDS CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MCDONALDS CORP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 4 540.00 | +0.22% | 0 | 0 | ||||||||||
20.12.2019 | 4 530.00 | -0.22% | 9 060 | 2 | ||||||||||
19.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 4 540.00 | -5.41% | 29 080 | 6 | ||||||||||
16.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 4 800.00 | +5.49% | 24 000 | 5 | ||||||||||
3.12.2019 | 4 550.00 | -2.15% | 9 100 | 2 | ||||||||||
2.12.2019 | 4 650.00 | -1.06% | 0 | 0 | ||||||||||
29.11.2019 | 4 700.00 | -2.08% | 0 | 0 | ||||||||||
28.11.2019 | 4 800.00 | 0.00% | 102 060 | 22 | ||||||||||
27.11.2019 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 4 800.00 | +3.22% | 120 000 | 25 | ||||||||||
25.11.2019 | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 4 650.00 | +3.10% | 0 | 0 | ||||||||||
20.11.2019 | 4 510.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 4 510.00 | -0.44% | 4 510 | 1 | ||||||||||
18.11.2019 | 4 530.00 | +0.22% | 0 | 0 | ||||||||||
15.11.2019 | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 4 520.00 | +0.22% | 0 | 0 | ||||||||||
13.11.2019 | 4 510.00 | 0.00% | 451 000 | 100 | ||||||||||
12.11.2019 | 4 510.00 | 0.00% | 103 170 | 23 | ||||||||||
11.11.2019 | 4 510.00 | +0.22% | 22 550 | 5 | ||||||||||
8.11.2019 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
7.11.2019 | 4 500.00 | +0.67% | 99 300 | 22 | ||||||||||
6.11.2019 | 4 470.00 | +2.52% | 165 140 | 37 | ||||||||||
5.11.2019 | 4 360.00 | 0.00% | 4 360 | 1 | ||||||||||
4.11.2019 | 4 360.00 | -3.11% | 4 360 | 1 | ||||||||||
1.11.2019 | 4 500.00 | +0.44% | 208 750 | 46 | ||||||||||
31.10.2019 | 4 480.00 | +0.22% | 0 | 0 | ||||||||||
30.10.2019 | 4 470.00 | +0.67% | 35 760 | 8 | ||||||||||
29.10.2019 | 4 440.00 | -2.20% | 71 040 | 16 | ||||||||||
25.10.2019 | 4 540.00 | -1.73% | 63 640 | 14 | ||||||||||
24.10.2019 | 4 620.00 | -0.21% | 27 660 | 6 | ||||||||||
23.10.2019 | 4 630.00 | -1.06% | 74 090 | 16 | ||||||||||
22.10.2019 | 4 680.00 | -2.90% | 9 360 | 2 | ||||||||||
21.10.2019 | 4 820.00 | +1.04% | 0 | 0 | ||||||||||
18.10.2019 | 4 770.00 | -1.64% | 14 310 | 3 | ||||||||||
17.10.2019 | 4 850.00 | -0.41% | 4 850 | 1 | ||||||||||
16.10.2019 | 4 870.00 | -0.40% | 68 180 | 14 | ||||||||||
15.10.2019 | 4 890.00 | -1.80% | 0 | 0 | ||||||||||
14.10.2019 | 4 980.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 4 980.00 | -0.20% | 49 840 | 10 | ||||||||||
10.10.2019 | 4 990.00 | 0.00% | 124 750 | 25 | ||||||||||
9.10.2019 | 4 990.00 | +0.40% | 14 970 | 3 | ||||||||||
8.10.2019 | 4 970.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 4 970.00 | +0.40% | 0 | 0 | ||||||||||
4.10.2019 | 4 950.00 | +1.64% | 24 750 | 5 | ||||||||||
3.10.2019 | 4 870.00 | -0.40% | 169 910 | 35 | ||||||||||
|
Zpravodajství k akcii MCDONALDS CORP.
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €