VOLKSWAGEN AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOLKSWAGEN AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 4 395.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 4 395.00 | -0.04% | 43 950 | 10 | ||||||||||
29.12.2020 | 4 397.00 | -0.78% | 132 440 | 30 | ||||||||||
28.12.2020 | 4 432.00 | +2.35% | 35 271 | 8 | ||||||||||
23.12.2020 | 4 330.00 | +0.60% | 130 200 | 30 | ||||||||||
22.12.2020 | 4 304.00 | +1.48% | 127 740 | 30 | ||||||||||
21.12.2020 | 4 241.00 | -1.25% | 0 | 0 | ||||||||||
18.12.2020 | 4 295.00 | -2.38% | 43 305 | 10 | ||||||||||
17.12.2020 | 4 400.00 | 0.00% | 44 000 | 10 | ||||||||||
16.12.2020 | 4 400.00 | +3.31% | 808 772 | 183 | ||||||||||
15.12.2020 | 4 259.00 | +4.25% | 661 003 | 158 | ||||||||||
14.12.2020 | 4 085.00 | +0.86% | 24 370 | 6 | ||||||||||
11.12.2020 | 4 050.00 | -2.69% | 8 100 | 2 | ||||||||||
10.12.2020 | 4 162.00 | -0.88% | 0 | 0 | ||||||||||
9.12.2020 | 4 199.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 4 199.00 | -0.02% | 0 | 0 | ||||||||||
7.12.2020 | 4 200.00 | -0.14% | 12 600 | 3 | ||||||||||
4.12.2020 | 4 206.00 | +0.04% | 96 729 | 23 | ||||||||||
3.12.2020 | 4 204.00 | +1.30% | 42 040 | 10 | ||||||||||
2.12.2020 | 4 150.00 | +0.04% | 148 434 | 36 | ||||||||||
1.12.2020 | 4 148.00 | +0.24% | 0 | 0 | ||||||||||
30.11.2020 | 4 138.00 | -1.17% | 0 | 0 | ||||||||||
27.11.2020 | 4 187.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 4 187.00 | -1.22% | 157 274 | 37 | ||||||||||
25.11.2020 | 4 239.00 | -1.28% | 579 348 | 136 | ||||||||||
24.11.2020 | 4 294.00 | +3.46% | 338 378 | 80 | ||||||||||
23.11.2020 | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 4 150.00 | -0.50% | 16 600 | 4 | ||||||||||
16.11.2020 | 4 171.00 | +1.23% | 644 485 | 154 | ||||||||||
13.11.2020 | 4 120.00 | +0.17% | 304 890 | 74 | ||||||||||
12.11.2020 | 4 113.00 | +0.07% | 20 565 | 5 | ||||||||||
11.11.2020 | 4 110.00 | +0.24% | 684 013 | 166 | ||||||||||
10.11.2020 | 4 100.00 | +3.32% | 328 618 | 81 | ||||||||||
9.11.2020 | 3 968.00 | +3.54% | 667 538 | 169 | ||||||||||
6.11.2020 | 3 832.00 | -1.74% | 0 | 0 | ||||||||||
5.11.2020 | 3 900.00 | +3.91% | 61 400 | 16 | ||||||||||
4.11.2020 | 3 753.00 | -2.26% | 75 060 | 20 | ||||||||||
3.11.2020 | 3 840.00 | +1.56% | 46 110 | 12 | ||||||||||
2.11.2020 | 3 781.00 | +2.63% | 30 257 | 8 | ||||||||||
30.10.2020 | 3 684.00 | -1.04% | 129 196 | 35 | ||||||||||
29.10.2020 | 3 723.00 | -2.66% | 78 206 | 21 | ||||||||||
27.10.2020 | 3 825.00 | -1.06% | 556 635 | 145 | ||||||||||
26.10.2020 | 3 866.00 | -1.60% | 19 330 | 5 | ||||||||||
23.10.2020 | 3 929.00 | +0.05% | 43 109 | 11 | ||||||||||
22.10.2020 | 3 927.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 3 927.00 | -0.53% | 39 270 | 10 | ||||||||||
20.10.2020 | 3 948.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 3 948.00 | +0.17% | 0 | 0 | ||||||||||
16.10.2020 | 3 941.00 | +2.36% | 66 884 | 17 | ||||||||||
15.10.2020 | 3 850.00 | -3.75% | 165 470 | 43 | ||||||||||
14.10.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 4 000.00 | +1.54% | 79 900 | 20 | ||||||||||
9.10.2020 | 3 939.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 3 939.00 | +0.84% | 0 | 0 | ||||||||||
7.10.2020 | 3 906.00 | -0.38% | 3 906 | 1 | ||||||||||
6.10.2020 | 3 921.00 | +0.84% | 7 842 | 2 | ||||||||||
5.10.2020 | 3 888.00 | +0.77% | 0 | 0 | ||||||||||
|
Údaje o firmách, VOLKSWAGEN AG
Zpravodajství k akcii VOLKSWAGEN AG
VOLKSWAGEN AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VOLKSWAGEN AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €