VOLKSWAGEN AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOLKSWAGEN AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 6 800.00 | 0.00% | 374 796 | 56 | ||||||||||
30.12.2021 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||||||
29.12.2021 | 6 800.00 | +0.44% | 20 400 | 3 | ||||||||||
28.12.2021 | 6 770.00 | 0.00% | 6 770 | 1 | ||||||||||
27.12.2021 | 6 770.00 | +1.04% | 0 | 0 | ||||||||||
23.12.2021 | 6 700.00 | 0.00% | 67 000 | 10 | ||||||||||
22.12.2021 | 6 700.00 | -0.65% | 783 870 | 117 | ||||||||||
21.12.2021 | 6 744.00 | +1.29% | 6 744 | 1 | ||||||||||
20.12.2021 | 6 658.00 | -2.51% | 207 378 | 31 | ||||||||||
17.12.2021 | 6 830.00 | -2.73% | 692 720 | 100 | ||||||||||
16.12.2021 | 7 022.00 | +1.12% | 366 534 | 52 | ||||||||||
15.12.2021 | 6 944.00 | -1.80% | 41 644 | 6 | ||||||||||
14.12.2021 | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
13.12.2021 | 7 038.00 | +2.00% | 211 150 | 30 | ||||||||||
10.12.2021 | 6 900.00 | -1.59% | 0 | 0 | ||||||||||
9.12.2021 | 7 012.00 | +1.35% | 433 924 | 61 | ||||||||||
8.12.2021 | 6 918.00 | +5.61% | 919 108 | 134 | ||||||||||
7.12.2021 | 6 550.00 | +1.39% | 637 826 | 96 | ||||||||||
6.12.2021 | 6 460.00 | -1.70% | 767 064 | 118 | ||||||||||
3.12.2021 | 6 572.00 | -0.75% | 164 080 | 25 | ||||||||||
2.12.2021 | 6 622.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 6 622.00 | +4.28% | 229 430 | 35 | ||||||||||
30.11.2021 | 6 350.00 | -3.55% | 3 006 202 | 473 | ||||||||||
29.11.2021 | 6 584.00 | -1.73% | 493 474 | 75 | ||||||||||
26.11.2021 | 6 700.00 | -2.18% | 201 636 | 30 | ||||||||||
25.11.2021 | 6 850.00 | 0.00% | 782 258 | 114 | ||||||||||
24.11.2021 | 6 850.00 | -3.05% | 438 428 | 64 | ||||||||||
23.11.2021 | 7 066.00 | -1.03% | 0 | 0 | ||||||||||
22.11.2021 | 7 140.00 | -0.80% | 0 | 0 | ||||||||||
19.11.2021 | 7 198.00 | +5.08% | 50 386 | 7 | ||||||||||
18.11.2021 | 6 850.00 | -2.14% | 977 620 | 141 | ||||||||||
16.11.2021 | 7 000.00 | -0.14% | 14 000 | 2 | ||||||||||
15.11.2021 | 7 010.00 | -0.62% | 70 100 | 10 | ||||||||||
12.11.2021 | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
11.11.2021 | 7 250.00 | -0.57% | 0 | 0 | ||||||||||
10.11.2021 | 7 292.00 | +4.46% | 94 802 | 13 | ||||||||||
9.11.2021 | 6 980.00 | -0.28% | 69 560 | 10 | ||||||||||
8.11.2021 | 7 000.00 | -4.37% | 414 264 | 59 | ||||||||||
5.11.2021 | 7 320.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 7 320.00 | +0.35% | 292 540 | 40 | ||||||||||
3.11.2021 | 7 294.00 | +1.05% | 0 | 0 | ||||||||||
2.11.2021 | 7 218.00 | -1.52% | 181 008 | 25 | ||||||||||
1.11.2021 | 7 330.00 | +2.77% | 73 300 | 10 | ||||||||||
29.10.2021 | 7 132.00 | -4.01% | 113 142 | 16 | ||||||||||
27.10.2021 | 7 430.00 | -0.26% | 0 | 0 | ||||||||||
26.10.2021 | 7 450.00 | +2.81% | 1 614 082 | 219 | ||||||||||
25.10.2021 | 7 246.00 | +2.37% | 1 620 192 | 227 | ||||||||||
22.10.2021 | 7 078.00 | +1.52% | 1 057 076 | 150 | ||||||||||
21.10.2021 | 6 972.00 | +3.04% | 1 828 406 | 270 | ||||||||||
20.10.2021 | 6 766.00 | -1.08% | 33 870 | 5 | ||||||||||
19.10.2021 | 6 840.00 | -0.14% | 0 | 0 | ||||||||||
18.10.2021 | 6 850.00 | -1.29% | 20 550 | 3 | ||||||||||
15.10.2021 | 6 940.00 | +0.72% | 207 700 | 30 | ||||||||||
14.10.2021 | 6 890.00 | +1.26% | 495 710 | 72 | ||||||||||
13.10.2021 | 6 804.00 | +1.85% | 190 400 | 28 | ||||||||||
12.10.2021 | 6 680.00 | -0.14% | 132 806 | 20 | ||||||||||
11.10.2021 | 6 690.00 | 0.00% | 467 862 | 70 | ||||||||||
8.10.2021 | 6 690.00 | -6.56% | 757 460 | 112 | ||||||||||
7.10.2021 | 7 160.00 | +6.07% | 170 300 | 24 | ||||||||||
6.10.2021 | 6 750.00 | -1.02% | 380 820 | 56 | ||||||||||
|
Údaje o firmách, VOLKSWAGEN AG
Zpravodajství k akcii VOLKSWAGEN AG
VOLKSWAGEN AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VOLKSWAGEN AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €