Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 666.00 | -0.75% | 671.00 | / | |||||||||
| 958.00 | 0.26% | 955.50 | / | |||||||||
| 1109.00 | -0.76% | 1117.50 | / | |||||||||
| 547.00 | -4.04% | 570.00 | / | |||||||||
| 256.00 | 0.79% | 254.00 | / | |||||||||
| 295.00 | -0.67% | 297.00 | / | |||||||||
| 762.00 | -1.68% | 775.00 | / | |||||||||
| 98.80 | 0.30% | 98.50 | / | |||||||||
| 14920.00 | -0.27% | 14960.00 | / | |||||||||
| 43.80 | -0.45% | 44.00 | / | |||||||||
| 140.50 | -4.10% | 146.50 | / | |||||||||
| 805.00 | 0.00% | 805.00 | / | |||||||||
| 731.00 | 0.41% | 728.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 403.00 | - | 1 403 | 1 391.00 | 1 402.00 | 1 403.00 | 1 403.00 | 16:15:27 |
| ATS | 573.00 | - | 43 821 | 567.50 | 575.50 | 563.00 | 573.00 | 16:15:10 |
| DEUTSCHE TELEKOM | 558.40 | - | 1 117 | 552.90 | 558.90 | 558.40 | 558.40 | 16:15:05 |
| E4U | 216.00 | - | 16 758 | 210.00 | 216.00 | 210.00 | 216.00 | 16:15:09 |
| EMAN | 69.50 | - | 24 325 | 65.00 | 69.50 | 69.50 | 69.50 | 16:15:08 |
| KARO LEATHER | 164.00 | - | 282 197 | 163.00 | 164.00 | 162.00 | 164.00 | 16:15:06 |
| KGHM POLSKA-MIEDZ | 333.10 | - | 999 | 325.30 | 327.80 | 333.10 | 333.10 | 16:15:18 |
| NOKIA CORP. | 88.50 | - | 17 788 | 88.50 | 90.10 | 88.50 | 88.50 | 16:15:23 |
| ORLEN | 364.75 | - | 458 633 | 361.50 | 363.90 | 361.85 | 368.00 | 16:15:28 |
| PRABOS PLUS | 244.00 | - | 4 880 | 236.00 | 244.00 | 244.00 | 244.00 | 16:15:13 |
| RBI | 419.50 | - | 62 925 | 417.50 | 419.70 | 419.50 | 419.50 | 16:15:18 |
| RWE | 845.80 | - | 35 499 | 833.10 | 843.10 | 843.10 | 859.20 | 16:15:22 |
| VERBUND | 1 873.50 | - | 18 735 | 1 813.00 | 1 863.00 | 1 873.50 | 1 873.50 | 16:15:16 |
| VOLKSWAGEN | 2 800.00 | - | 61 700 | 2 755.00 | 2 814.00 | 2 800.00 | 2 810.00 | 16:15:09 |
| WIENERBERGER | 890.00 | - | 890 | 831.80 | 851.80 | 890.00 | 890.00 | 16:15:27 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 98.00 | - | 2 401 000 | 97.60 | 98.00 | 98.00 | 98.00 | 16:05:15 |
| HEUREKA 5,25/25 | - | - | - | 97.51 | 98.00 | - | - | 16:05:20 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
| J&T BANKA 10% PERP | - | - | - | - | 101.00 | - | - | 11:00:00 |
| JTEF CZKII 5,25/25 | - | - | - | 97.51 | 98.50 | - | - | 16:05:23 |
| JTFG X 4,75/24 | 98.10 | - | 61 803 000 | 98.01 | 99.50 | 98.10 | 98.10 | 16:05:06 |
| JTRE FIN.3 0,00/24 | 95.00 | - | 665 000 | 94.63 | 95.88 | 95.00 | 95.00 | 16:05:10 |
| MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:17 |
| SAZKA GR. 5,20/24 | 99.50 | - | 69 650 | 99.00 | 99.50 | 99.50 | 99.50 | 13:23:10 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 159.78 | - | 0 | 160.00 | 160.51 | 157.70 | 159.95 | 16:27:25 |
| EB CEZ TL11 | 87.66 | - | 0 | 75.00 | 100.00 | 87.46 | 87.71 | 16:09:50 |
| EB DAX TL15 | 2 563.10 | - | 0 | 2 566.48 | 2 569.48 | 2 537.32 | 2 572.73 | 16:27:30 |
| EB DAX TL16 | 2 012.57 | - | 0 | 2 015.85 | 2 018.85 | 1 986.98 | 2 023.13 | 16:27:30 |
| EB DBK TL07 | 29.27 | - | 0 | 29.24 | 29.34 | 28.79 | 29.29 | 16:27:29 |
| EB DBK TL08 | 25.10 | - | 0 | 25.06 | 25.17 | 24.61 | 25.11 | 16:27:29 |
| EB EGB TL10 | 82.47 | - | 0 | 82.27 | 82.42 | 81.98 | 82.61 | 16:26:51 |
| EB EGB TL5 | 91.54 | - | 0 | 91.34 | 91.49 | 91.04 | 91.66 | 16:27:21 |
| EB GLD IC2 | 5 264.38 | - | 0 | 5 273.72 | 5 279.72 | 5 264.38 | 5 364.34 | 16:27:29 |
| EB GLD TL10 | 1 155.00 | - | 23 686 | 1 165.29 | 1 171.30 | 1 155.00 | 1 296.21 | 16:27:28 |
| EB GLD TL9 | 1 837.28 | - | 0 | 1 846.46 | 1 852.47 | 1 837.28 | 1 969.76 | 16:27:29 |
| EB HENKEL TS01 | 21.26 | - | 125 066 | 21.45 | 21.87 | 21.18 | 22.56 | 16:25:25 |
| EB INFINEON TL03 | 63.83 | - | 0 | 63.86 | 64.12 | 61.36 | 63.83 | 16:27:26 |
| EB KOM TL09 | 55.58 | - | 0 | 54.88 | 55.13 | 55.58 | 56.28 | 16:06:51 |
| EB LHA TS02 | 27.04 | - | 0 | 26.99 | 27.10 | 26.76 | 27.08 | 16:27:17 |
| EB LUFTHANSA TL03 | 9.30 | - | 3 720 | 9.34 | 9.45 | 9.24 | 9.52 | 16:24:45 |
| EB MONET TL04 | 76.31 | - | 0 | 76.31 | 76.61 | 76.01 | 76.31 | 16:09:30 |
| EB RBI TL03 | 24.52 | - | 0 | 24.55 | 24.66 | 24.46 | 25.04 | 16:27:23 |
| EB RBI TS02 | 25.65 | - | 0 | 25.63 | 25.73 | 25.09 | 25.66 | 16:27:24 |
| EB RWE TL01 | 71.36 | - | 0 | 71.37 | 71.88 | 71.36 | 73.51 | 16:27:11 |
| EB SIL IC02 | 668.27 | - | 0 | 670.11 | 671.11 | 668.27 | 700.72 | 16:27:30 |
| EB SILVER TL08 | 290.13 | - | 0 | 291.97 | 292.97 | 290.13 | 326.49 | 16:27:30 |
| EB VIG TL02 | 49.90 | - | 0 | 49.91 | 50.06 | 49.64 | 49.97 | 16:27:21 |
| EB VOW TL04 | 186.22 | - | 0 | 186.68 | 187.68 | 184.29 | 187.76 | 16:27:24 |
| EB WTI IC03 | 1 372.45 | - | 0 | 1 371.79 | 1 376.80 | 1 345.82 | 1 372.45 | 16:27:22 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
