FORESTA V.KARLOVI., Největší objemy, RM Systém
Poehled kurzu cenných papíru - FORESTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 334.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 352.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, FORESTA
Zpravodajství k akcii FORESTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €