NWN, NEW WORLD RESOURCES N.V., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - NWN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2008 | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
| 23.10.2008 | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| 11.11.2008 | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| 17.9.2009 | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
| 30.9.2009 | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
| 7.11.2008 | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
| 18.6.2009 | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
| 3.7.2008 | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
| 27.3.2009 | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
| 22.9.2009 | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
| 22.9.2008 | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
| 8.1.2009 | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| 13.11.2009 | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
| 24.9.2009 | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| 25.11.2008 | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| 24.2.2009 | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| 26.11.2008 | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||||
| 14.11.2008 | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | ||||||
| 29.10.2009 | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
| 29.7.2009 | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||||
| 15.4.2009 | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
| 31.8.2009 | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| 4.9.2009 | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| 13.11.2008 | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
| 3.9.2008 | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| 2.12.2008 | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
| 15.9.2009 | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| 14.4.2009 | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
| 1.6.2009 | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
| 23.9.2009 | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| 8.12.2008 | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
| 3.4.2009 | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
| 17.10.2008 | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| 22.10.2008 | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| 20.10.2008 | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| 18.7.2008 | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
| 24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
| 11.9.2009 | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| 14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
| 6.10.2009 | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| 1.10.2009 | 167.20 | -0.95% | 66 613 219 | 393 798 | 167.10 | -1.24% | 9 329 035 | 54 861 | ||||||
| 25.2.2009 | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
| 10.2.2009 | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
| 17.6.2009 | 88.40 | -2.32% | 112 907 528 | 1 268 019 | 88.90 | -3.89% | 9 239 977 | 103 067 | ||||||
| 30.3.2009 | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
| 27.11.2008 | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| 2.6.2009 | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
| 15.5.2009 | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
| 17.9.2008 | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
| 4.6.2009 | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
| 30.10.2008 | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
| 27.11.2009 | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
| 16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| 26.3.2009 | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||||
| 8.10.2009 | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| 19.6.2009 | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
| 29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| 10.9.2008 | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
| 20.7.2009 | 94.30 | +4.43% | 113 748 724 | 1 217 705 | 93.60 | +4.00% | 8 187 096 | 88 252 | ||||||
| 24.3.2009 | 68.48 | -0.88% | 85 184 640 | 1 207 309 | 68.40 | -0.86% | 8 063 605 | 115 080 | ||||||
| ||||||||||||||
Údaje o firmách, NWN
06.05.2008 BCPP zahájila obchodování s akciemi NWR (Kurzy.cz) Akcie v ČR
30.04.2008 BCPP schválila parametry emise akcií NWR (Kurzy.cz) Akcie v ČR
21.04.2008 BCPP: Akcie NWR budou na burze do několika týdnů (Kurzy.cz) Akcie v ČR
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
