NWN, NEW WORLD RESOURCES N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NWN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2011 | 282.30 | +0.36% | 3 007 087 | 10 750 | 275.80 | +0.03% | 35 854 | 130 | ||||||
15.12.2011 | 160.20 | -0.06% | 21 627 | 135 | ||||||||||
5.9.2011 | 192.00 | 0.00% | 26 688 | 139 | ||||||||||
22.8.2011 | 224.10 | +32.60% | 33 615 | 150 | ||||||||||
13.2.2012 | 150.00 | -1.31% | 23 300 | 154 | ||||||||||
10.6.2011 | 263.90 | +10.74% | 40 905 | 155 | ||||||||||
31.5.2011 | 272.00 | +3.11% | 838 111 | 3 146 | 273.60 | +2.58% | 42 468 | 157 | ||||||
16.5.2011 | 280.00 | -1.06% | 2 953 777 | 10 709 | 280.00 | -0.70% | 51 466 | 185 | ||||||
29.6.2011 | 222.00 | -1.55% | 44 400 | 200 | ||||||||||
28.12.2011 | 160.10 | 0.00% | 32 020 | 200 | ||||||||||
25.1.2012 | 150.00 | -6.25% | 29 403 | 200 | ||||||||||
10.9.2012 | 88.60 | -15.61% | 17 752 | 200 | ||||||||||
18.8.2011 | 163.00 | -13.29% | 34 550 | 200 | ||||||||||
22.7.2011 | 240.00 | -6.28% | 48 000 | 200 | ||||||||||
6.10.2011 | 188.50 | +16.93% | 37 700 | 200 | ||||||||||
8.8.2011 | 188.50 | 0.00% | 36 377 | 202 | ||||||||||
7.9.2012 | 105.00 | +14.13% | 21 525 | 205 | ||||||||||
21.7.2011 | 256.10 | +12.27% | 61 464 | 240 | ||||||||||
1.7.2011 | 266.00 | +17.69% | 66 617 | 250 | ||||||||||
30.5.2011 | 263.80 | -2.33% | 1 035 193 | 3 840 | 266.70 | -4.13% | 67 876 | 252 | ||||||
23.3.2012 | 125.00 | 0.00% | 33 659 | 269 | ||||||||||
18.5.2011 | 270.00 | -4.36% | 906 272 | 3 391 | 268.00 | -1.47% | 72 517 | 270 | ||||||
22.6.2011 | 219.60 | -11.45% | 68 230 | 280 | ||||||||||
29.9.2011 | 140.00 | 0.00% | 42 205 | 300 | ||||||||||
9.6.2011 | 238.30 | -3.91% | 79 453 | 330 | ||||||||||
1.12.2011 | 160.20 | -0.06% | 54 471 | 340 | ||||||||||
9.8.2011 | 188.50 | 0.00% | 72 650 | 390 | ||||||||||
16.1.2012 | 160.00 | -0.06% | 63 700 | 398 | ||||||||||
1.6.2011 | 269.00 | -1.10% | 1 658 856 | 6 213 | 265.00 | -3.14% | 107 540 | 399 | ||||||
22.11.2011 | 160.50 | -3.07% | 64 200 | 400 | ||||||||||
13.7.2011 | 220.00 | -9.46% | 119 550 | 500 | ||||||||||
3.6.2011 | 260.00 | +1.29% | 574 996 | 2 215 | 250.00 | -1.72% | 139 127 | 522 | ||||||
14.9.2012 | 114.40 | +3.06% | 61 046 | 540 | ||||||||||
11.7.2011 | 242.00 | 0.00% | 213 777 | 887 | ||||||||||
23.11.2011 | 160.00 | -0.31% | 144 121 | 900 | ||||||||||
16.5.2008 | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
5.8.2011 | 188.50 | -17.79% | 194 839 | 1 026 | ||||||||||
2.6.2011 | 256.70 | -4.57% | 616 721 | 2 397 | 254.40 | -4.00% | 277 187 | 1 088 | ||||||
28.12.2009 | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
11.5.2011 | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
26.5.2011 | 279.00 | -2.62% | 2 540 085 | 8 963 | 278.20 | +0.36% | 372 127 | 1 340 | ||||||
15.5.2008 | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
27.5.2008 | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
2.5.2011 | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
1.9.2008 | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
26.5.2008 | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
9.5.2011 | 289.40 | +3.21% | 1 192 861 | 4 248 | 274.00 | +0.73% | 480 995 | 1 747 | ||||||
25.7.2011 | 256.30 | +6.79% | 433 010 | 1 846 | ||||||||||
12.5.2011 | 275.00 | -2.14% | 503 955 | 1 831 | 272.70 | -0.10% | 507 360 | 1 867 | ||||||
14.5.2008 | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
13.5.2008 | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
25.6.2008 | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
27.8.2008 | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
12.5.2008 | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
24.6.2008 | 586.50 | +0.09% | 415 993 181 | 706 121 | 573.40 | -2.81% | 1 383 055 | 2 357 | ||||||
28.5.2008 | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
6.6.2011 | 268.70 | +7.48% | 655 297 | 2 441 | ||||||||||
16.6.2008 | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
8.6.2011 | 248.00 | -7.70% | 634 320 | 2 550 | ||||||||||
10.11.2010 | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
|
Údaje o firmách, NWN
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €