FORMTRADE BRNO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - FORMTRADE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
| 22.10.1997 | 78.50 | +4.66% | 1 884 | 24 | ||||||||||
| 29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
| 18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
| 2.5.1996 | 90.00 | +9.48% | 2 790 | 31 | 82.10 | +3.00% | 1 888 | 23 | ||||||
| 28.5.1997 | 106.00 | +3.69% | 2 260 | 22 | ||||||||||
| 18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
| 27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 12.12.1995 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 19.10.1995 | 136.00 | 0.00% | 3 264 | 24 | 139.00 | -1.00% | 2 919 | 21 | ||||||
| 14.4.1995 | 227.00 | -462.00% | 0 | 0 | 116.00 | -5.00% | 2 436 | 21 | ||||||
| 27.10.1997 | 101.50 | +9.34% | 2 159 | 21 | ||||||||||
| 18.2.1998 | 96.10 | -2.23% | 1 973 | 21 | ||||||||||
| 3.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 976 | 21 | ||||||
| 27.11.1997 | 102.00 | +9.67% | 2 040 | 20 | ||||||||||
| 10.5.1995 | 184.06 | +499.00% | 0 | 0 | 187.00 | +10.00% | 3 740 | 20 | ||||||
| 11.4.1996 | 125.00 | 0.00% | 5 000 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
| 11.11.1998 | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| 6.12.2000 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 14.4.2000 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 24.4.1996 | 91.13 | 0.00% | 0 | 0 | 74.00 | +8.00% | 1 390 | 19 | ||||||
| 12.10.1995 | 136.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 679 | 19 | ||||||
| 21.11.1995 | 198.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 3 734 | 19 | ||||||
| 10.10.1995 | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| 12.4.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
| 29.6.1995 | 190.00 | +2.45% | 5 130 | 27 | 180.00 | +6.00% | 3 240 | 18 | ||||||
| 10.3.1998 | 92.50 | +0.76% | 1 665 | 18 | ||||||||||
| 8.1.1998 | 86.00 | +4.24% | 1 548 | 18 | ||||||||||
| 21.4.1998 | 114.00 | +9.61% | 2 052 | 18 | ||||||||||
| 24.3.1998 | 95.10 | -1.65% | 1 712 | 18 | ||||||||||
| 15.11.1996 | 99.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 5.12.2000 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 25.11.1998 | 60.10 | -5.24% | 1 082 | 18 | ||||||||||
| 31.8.1998 | 113.10 | +0.98% | 2 036 | 18 | ||||||||||
| 4.6.1998 | 90.00 | +5.10% | 1 620 | 18 | ||||||||||
| 7.9.1998 | 132.00 | -1.07% | 2 244 | 17 | ||||||||||
| 10.9.1998 | 140.00 | +5.26% | 2 380 | 17 | ||||||||||
| 23.11.1995 | 200.00 | +1.01% | 11 400 | 57 | 196.00 | -3.00% | 3 332 | 17 | ||||||
| 10.10.1996 | 99.00 | -0.13% | 5 940 | 60 | 98.00 | +4.77% | 1 544 | 16 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 1 522 | 16 | ||||||||||
| 2.5.1997 | 97.50 | 0.00% | 1 463 | 15 | ||||||||||
| 17.4.1997 | 93.20 | -5.28% | 1 398 | 15 | ||||||||||
| 7.3.1997 | 91.46 | 0.00% | 0 | 0 | 95.00 | +4.85% | 1 425 | 15 | ||||||
| 24.1.1997 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 1 389 | 15 | ||||||
| 1.12.1997 | 101.10 | -9.73% | 1 517 | 15 | ||||||||||
| 16.3.1998 | 108.60 | -5.28% | 1 629 | 15 | ||||||||||
| 14.4.1998 | 85.50 | -4.78% | 1 283 | 15 | ||||||||||
| 9.1.1998 | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| 25.2.1998 | 85.10 | +0.35% | 1 277 | 15 | ||||||||||
| 8.10.1996 | 99.13 | 0.00% | 0 | 0 | 92.10 | -2.12% | 1 382 | 15 | ||||||
| 11.9.1996 | 90.12 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 4.10.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 412 | 15 | ||||||
| 15.5.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 1 253 | 15 | ||||||
| 14.5.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 1 275 | 15 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 240 | 15 | ||||||
| 4.7.1996 | 83.00 | +0.24% | 1 743 | 21 | 83.00 | 0.00% | 1 245 | 15 | ||||||
| 25.7.1996 | 83.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 403 | 15 | ||||||
| 7.9.1995 | 144.99 | 0.00% | 0 | 0 | 138.00 | +4.00% | 1 971 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
