FORMTRADE BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - FORMTRADE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | +8.00% | 824 | 9 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 13.11.1995 | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
| 24.7.2000 | 33.80 | +7.98% | 0 | 0 | ||||||||||
| 9.9.1998 | 133.00 | +7.95% | 1 596 | 12 | ||||||||||
| 3.3.1997 | 91.43 | +1.58% | 2 743 | 30 | +7.94% | 0 | ||||||||
| 3.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +7.53% | 0 | 0 | ||||||||||
| 19.7.1999 | 30.00 | +7.52% | 0 | 0 | ||||||||||
| 7.10.1997 | +7.39% | 0 | ||||||||||||
| 14.10.1997 | +7.14% | 0 | ||||||||||||
| 13.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 11.9.1998 | 150.00 | +7.14% | 26 250 | 175 | ||||||||||
| 12.1.1999 | 30.10 | +7.11% | 0 | 0 | ||||||||||
| 9.4.1997 | +7.09% | 0 | ||||||||||||
| 4.9.1998 | 137.00 | +7.01% | 6 805 | 51 | ||||||||||
| 19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 17.1.1996 | 229.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
| 22.1.1998 | 0.00 | +6.82% | 0 | 0 | ||||||||||
| 25.7.2000 | 36.10 | +6.80% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
| 7.1.1997 | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
| 17.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | +6.37% | 0 | 0 | ||||||||||
| 18.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 26.7.2000 | 38.30 | +6.09% | 0 | 0 | ||||||||||
| 15.4.1996 | 112.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
| 5.3.1996 | 133.82 | 0.00% | 0 | 0 | 96.00 | +6.00% | 2 616 | 28 | ||||||
| 24.1.1996 | 258.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 6 600 | 30 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.00 | +2.45% | 5 130 | 27 | 180.00 | +6.00% | 3 240 | 18 | ||||||
| 28.6.1995 | 185.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 188.10 | +10.00% | 0 | 0 | 165.00 | +6.00% | 1 485 | 9 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
| 12.5.1995 | 202.00 | +452.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 20.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 11.2.1997 | 91.00 | +0.44% | 2 275 | 25 | +5.49% | 0 | ||||||||
| 21.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 10.9.1998 | 140.00 | +5.26% | 2 380 | 17 | ||||||||||
| 13.11.1997 | +5.18% | 0 | ||||||||||||
| 28.8.1998 | 0.00 | +5.16% | 0 | 0 | ||||||||||
| 3.12.1996 | 81.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 4.6.1998 | 90.00 | +5.10% | 1 620 | 18 | ||||||||||
| 26.9.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | +5.02% | 565 | 6 | ||||||
| 3.4.1997 | 96.20 | +5.02% | 577 | 6 | ||||||||||
| 14.4.1997 | 98.40 | +5.01% | 590 | 6 | ||||||||||
| 17.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 91.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
