TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOP5 ENERGY GARANT | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2010 | 98.42 | +0.07% | 48 835 | 500 | ||||||||
20.10.2010 | 98.35 | -0.13% | 142 691 | 1 462 | ||||||||
5.11.2010 | 98.58 | +0.01% | 146 550 | 1 500 | ||||||||
15.4.2010 | 97.04 | +0.12% | 146 700 | 1 500 | ||||||||
9.6.2009 | 93.49 | +0.25% | 205 079 | 2 213 | ||||||||
13.10.2008 | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||
2.3.2009 | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||
30.9.2008 | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||
25.5.2009 | 93.49 | +0.03% | 291 439 | 3 120 | ||||||||
13.5.2009 | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||
16.3.2009 | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||
26.11.2010 | 98.63 | 0.00% | 322 971 | 3 300 | ||||||||
15.2.2010 | 96.96 | +0.13% | 327 148 | 3 400 | ||||||||
14.4.2011 | 99.83 | -0.03% | 337 863 | 3 410 | ||||||||
19.5.2010 | 97.26 | -0.01% | 375 463 | 3 890 | ||||||||
2.9.2010 | 97.85 | +0.02% | 377 758 | 3 890 | ||||||||
22.10.2010 | 98.43 | -0.01% | 390 272 | 3 995 | ||||||||
10.12.2010 | 98.69 | -0.06% | 429 044 | 4 378 | ||||||||
30.1.2009 | 94.03 | +2.25% | 453 661 | 4 865 | ||||||||
18.2.2009 | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||
16.9.2008 | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||
6.10.2008 | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||
14.3.2011 | 99.09 | +0.01% | 477 932 | 4 860 | ||||||||
9.3.2011 | 99.07 | -0.07% | 478 375 | 4 865 | ||||||||
11.3.2011 | 99.08 | +0.01% | 478 424 | 4 865 | ||||||||
21.2.2011 | 99.06 | +0.04% | 490 667 | 4 990 | ||||||||
21.4.2009 | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||
7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||
10.4.2009 | 93.55 | 0.00% | 920 500 | 10 000 | ||||||||
18.12.2009 | 96.07 | -0.17% | 930 266 | 9 741 | ||||||||
15.3.2011 | 99.00 | -0.09% | 958 125 | 9 741 | ||||||||
20.7.2010 | 97.51 | 0.00% | 967 600 | 10 000 | ||||||||
30.11.2010 | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||
3.5.2011 | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||
10.10.2008 | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||
25.10.2010 | 98.48 | +0.05% | 1 280 942 | 13 115 | ||||||||
3.3.2011 | 99.11 | +0.02% | 1 436 694 | 14 605 | ||||||||
20.12.2010 | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||
8.10.2008 | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||
22.6.2010 | 97.48 | -0.02% | 1 935 400 | 20 000 | ||||||||
18.9.2008 | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||
28.4.2010 | 96.77 | +0.02% | 2 497 040 | 26 000 | ||||||||
17.10.2008 | 88.76 | -0.56% | 2 625 900 | 30 000 | ||||||||
10.3.2011 | 99.07 | 0.00% | 2 788 540 | 28 359 | ||||||||
20.9.2010 | 97.92 | -0.09% | 2 967 485 | 30 500 | ||||||||
17.12.2010 | 98.74 | -0.01% | 3 212 808 | 32 773 | ||||||||
1.9.2010 | 97.83 | -0.01% | 9 466 275 | 97 500 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €