TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOP5 ENERGY GARANT | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2010 | 98.42 | +0.07% | 48 835 | 500 | ||||||||
20.10.2010 | 98.35 | -0.13% | 142 691 | 1 462 | ||||||||
5.11.2010 | 98.58 | +0.01% | 146 550 | 1 500 | ||||||||
15.4.2010 | 97.04 | +0.12% | 146 700 | 1 500 | ||||||||
9.6.2009 | 93.49 | +0.25% | 205 079 | 2 213 | ||||||||
13.10.2008 | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||
30.9.2008 | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||
2.3.2009 | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||
25.5.2009 | 93.49 | +0.03% | 291 439 | 3 120 | ||||||||
26.11.2010 | 98.63 | 0.00% | 322 971 | 3 300 | ||||||||
13.5.2009 | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||
16.3.2009 | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||
15.2.2010 | 96.96 | +0.13% | 327 148 | 3 400 | ||||||||
14.4.2011 | 99.83 | -0.03% | 337 863 | 3 410 | ||||||||
19.5.2010 | 97.26 | -0.01% | 375 463 | 3 890 | ||||||||
2.9.2010 | 97.85 | +0.02% | 377 758 | 3 890 | ||||||||
22.10.2010 | 98.43 | -0.01% | 390 272 | 3 995 | ||||||||
10.12.2010 | 98.69 | -0.06% | 429 044 | 4 378 | ||||||||
14.3.2011 | 99.09 | +0.01% | 477 932 | 4 860 | ||||||||
30.1.2009 | 94.03 | +2.25% | 453 661 | 4 865 | ||||||||
11.3.2011 | 99.08 | +0.01% | 478 424 | 4 865 | ||||||||
9.3.2011 | 99.07 | -0.07% | 478 375 | 4 865 | ||||||||
21.2.2011 | 99.06 | +0.04% | 490 667 | 4 990 | ||||||||
16.9.2008 | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||
18.2.2009 | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||
6.10.2008 | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||
7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||
21.4.2009 | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||
15.3.2011 | 99.00 | -0.09% | 958 125 | 9 741 | ||||||||
18.12.2009 | 96.07 | -0.17% | 930 266 | 9 741 | ||||||||
30.11.2010 | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||
20.7.2010 | 97.51 | 0.00% | 967 600 | 10 000 | ||||||||
3.5.2011 | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||
10.4.2009 | 93.55 | 0.00% | 920 500 | 10 000 | ||||||||
10.10.2008 | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||
25.10.2010 | 98.48 | +0.05% | 1 280 942 | 13 115 | ||||||||
3.3.2011 | 99.11 | +0.02% | 1 436 694 | 14 605 | ||||||||
20.12.2010 | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||
8.10.2008 | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||
22.6.2010 | 97.48 | -0.02% | 1 935 400 | 20 000 | ||||||||
18.9.2008 | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||
28.4.2010 | 96.77 | +0.02% | 2 497 040 | 26 000 | ||||||||
10.3.2011 | 99.07 | 0.00% | 2 788 540 | 28 359 | ||||||||
17.10.2008 | 88.76 | -0.56% | 2 625 900 | 30 000 | ||||||||
20.9.2010 | 97.92 | -0.09% | 2 967 485 | 30 500 | ||||||||
17.12.2010 | 98.74 | -0.01% | 3 212 808 | 32 773 | ||||||||
1.9.2010 | 97.83 | -0.01% | 9 466 275 | 97 500 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €