BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - BRENT TS 151,07
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
16.5.2013	94.65	-4.54%	0	0
15.5.2013	99.15	+3.23%	0	0
14.5.2013	96.05	+0.89%	0	0
13.5.2013	95.20	-1.65%	0	0
10.5.2013	96.80	+5.16%	0	0
9.5.2013	92.05	+2.33%	0	0
7.5.2013	89.95	-1.37%	0	0
6.5.2013	91.20	+0.83%	0	0
24.4.2013	99.55	-2.31%	0	0
23.4.2013	101.90	0.00%	0	0
22.4.2013	101.90	+0.84%	0	0
19.4.2013	101.05	-3.85%	0	0
18.4.2013	105.10	+1.99%	0	0
17.4.2013	103.05	+1.08%	0	0
16.4.2013	101.95	+2.88%	0	0
15.4.2013	99.10	+2.48%	0	0
11.4.2013	90.15	+0.67%	0	0
10.4.2013	89.55	-1.27%	0	0
9.4.2013	90.70	-0.71%	0	0
2.5.2013	98.45	+4.40%	0	0
30.4.2013	94.30	+1.13%	0	0
29.4.2013	93.25	-1.48%	0	0
28.3.2013	84.05	0.00%	0	0
3.4.2013	83.15	+2.53%	0	0
17.1.2013	81.55	-2.74%	0	0
16.1.2013	83.85	+2.13%	0	0
15.1.2013	82.10	-1.50%	0	0
14.1.2013	83.35	-1.42%	0	0
11.1.2013	84.55	+4.64%	0	0
10.1.2013	80.80	-2.53%	0	0
9.1.2013	82.90	-0.90%	0	0
8.1.2013	83.65	-1.82%	0	0
7.1.2013	85.20	+1.79%	0	0
4.1.2013	83.70	+1.95%	0	0
3.1.2013	82.10	+3.40%	0	0
2.1.2013	79.40	-4.51%	0	0
28.12.2012	83.15	+0.24%	0	0
27.12.2012	82.95	-3.32%	0	0
21.12.2012	85.80	+1.96%	0	0
20.12.2012	84.15	-1.46%	0	0
19.12.2012	85.40	-3.06%	0	0
18.12.2012	88.10	-0.79%	0	0
17.12.2012	88.80	-1.11%	0	0
14.12.2012	89.80	-0.99%	0	0
13.12.2012	90.70	+0.89%	0	0
12.12.2012	89.90	-3.28%	0	0
11.12.2012	92.95	+0.05%	0	0
10.12.2012	92.90	-1.38%	0	0
7.12.2012	94.20	+1.89%	0	0
6.12.2012	92.45	+5.00%	0	0
5.12.2012	88.05	+0.28%	0	0
4.12.2012	87.80	+3.78%	0	0
3.12.2012	84.60	-1.28%	0	0
30.11.2012	85.70	-0.96%	0	0
29.11.2012	86.53	-6.29%	0	0
28.11.2012	92.34	+4.37%	0	0
27.11.2012	88.47	+1.88%	0	0
26.11.2012	86.84	+0.78%	0	0
23.11.2012	86.17	-3.04%	0	0
22.11.2012	88.87	+0.38%	0	0
21.11.2012	88.53	+1.46%	0	0
4.2.2013	70.65	+0.57%	0	0
28.1.2013	77.15	+2.25%	0	0
25.1.2013	75.45	-3.02%	0	0
24.1.2013	77.80	-0.64%	0	0
7.3.2013	79.25	-2.46%	0	0
6.3.2013	81.25	-0.55%	0	0
5.3.2013	81.70	-0.79%	0	0
4.3.2013	82.35	-0.96%	0	0
11.2.2013	66.90	+3.16%	0	0
8.2.2013	64.85	-4.14%	0	0
28.2.2013	78.25	+2.02%	0	0
27.2.2013	76.70	+2.54%	0	0
25.2.2013	71.35	-3.91%	0	0
22.2.2013	74.25	+0.20%	0	0
21.2.2013	74.10	+10.19%	0	0
20.2.2013	67.25	0.00%	0	0
19.2.2013	67.25	+2.36%	0	0
18.2.2013	65.70	-2.74%	0	0
15.2.2013	67.55	+1.96%	0	0
14.2.2013	66.25	+2.79%	0	0
25.3.2013	86.30	+0.52%	0	0
22.3.2013	85.85	-0.29%	0	0
21.3.2013	86.10	+0.70%	0	0
20.3.2013	85.50	+2.40%	0	0
19.3.2013	83.50	+0.91%	0	0
18.3.2013	82.75	+3.76%	0	0
15.3.2013	79.75	-4.26%	0	0
14.3.2013	83.30	+0.36%	0	0
13.3.2013	83.00	+2.91%	0	0
12.3.2013	80.65	-1.41%	0	0
11.3.2013	81.80	+0.62%	0	0
17.4.2012	80.63	-1.54%	0	0
16.4.2012	81.89	+5.54%	0	0
13.4.2012	77.59	-0.70%	0	0
12.4.2012	78.14	-3.29%	0	0
10.8.2012	97.33	+1.37%	0	0
13.9.2012	78.96	-1.35%	0	0
8.8.2012	96.16	-3.42%	0	0
7.8.2012	99.57	-5.07%	0	0
6.8.2012	104.89	-0.57%	0	0
3.8.2012	105.49	-5.81%	0	0
2.8.2012	112.00	+0.21%	0	0
1.8.2012	111.77	-0.91%	0	0
31.7.2012	112.80	+2.03%	0	0
30.7.2012	110.56	+0.38%	0	0
27.7.2012	110.14	-1.52%	0	0
14.5.2012	101.90	+5.93%	0	0
11.5.2012	96.20	+1.61%	0	0
10.5.2012	94.68	-2.83%	0	0
9.5.2012	97.44	+2.21%	0	0
7.5.2012	95.33	+3.00%	0	0
4.5.2012	92.55	+8.07%	0	0
3.5.2012	85.64	+5.20%	0	0
2.5.2012	81.41	+2.36%	0	0
30.4.2012	79.53	+0.09%	0	0
27.4.2012	79.46	+0.62%	0	0
26.4.2012	78.97	-3.58%	0	0
25.4.2012	81.90	-0.15%	0	0
24.4.2012	82.02	-3.60%	0	0
23.4.2012	85.08	+6.39%	0	0
20.4.2012	79.97	-2.33%	0	0
19.4.2012	81.88	-2.60%	0	0
25.7.2012	119.38	-0.04%	0	0
24.7.2012	119.43	-0.56%	0	0
23.7.2012	120.10	+6.30%	0	0
20.7.2012	112.98	+2.62%	0	0
19.7.2012	110.10	-3.70%	0	0
18.7.2012	114.33	-1.38%	0	0
17.7.2012	115.93	-4.83%	0	0
16.7.2012	121.81	+0.02%	0	0
13.7.2012	121.79	-5.25%	0	0
12.7.2012	128.54	+2.22%	0	0
11.7.2012	125.75	-1.73%	0	0
10.7.2012	127.96	+0.20%	0	0
9.7.2012	127.71	+3.69%	0	0
4.7.2012	123.16	+1.46%	0	0
3.7.2012	121.39	-6.69%	0	0
2.7.2012	130.09	-0.76%	0	0
29.6.2012	131.08	-6.64%	0	0
28.6.2012	140.41	+1.24%	0	0
27.6.2012	138.69	-2.48%	0	0
26.6.2012	142.21	-2.55%	0	0
25.6.2012	145.93	+1.91%	0	0
22.6.2012	143.19	+1.32%	0	0
21.6.2012	141.33	+7.21%	0	0
20.6.2012	131.83	+2.51%	0	0
19.6.2012	128.60	-2.38%	0	0
18.6.2012	131.73	+3.74%	0	0
15.6.2012	126.98	-2.17%	0	0
14.6.2012	129.80	+0.80%	0	0
13.6.2012	128.77	-1.45%	0	0
12.6.2012	130.66	+4.40%	0	0
11.6.2012	125.15	-2.62%	0	0
8.6.2012	128.52	+6.46%	0	0
7.6.2012	120.72	-1.58%	0	0
6.6.2012	122.66	-4.80%	0	0
5.6.2012	128.84	-1.11%	0	0
4.6.2012	130.29	+0.39%	0	0
1.6.2012	129.79	+6.15%	0	0
31.5.2012	122.27	+2.95%	0	0
30.5.2012	118.77	+9.34%	0	0
29.5.2012	108.62	+0.07%	0	0
28.5.2012	108.54	-1.31%	0	0
25.5.2012	109.98	-0.78%	0	0
24.5.2012	110.85	-0.05%	0	0
23.5.2012	110.91	+7.46%	0	0
22.5.2012	103.21	-1.84%	0	0
21.5.2012	105.15	-2.50%	0	0
18.5.2012	107.85	+3.43%	0	0
11.9.2012	82.38	-1.98%	0	0
10.9.2012	84.04	-3.30%	0	0
7.9.2012	86.91	+2.03%	0	0
6.9.2012	85.18	-3.61%	0	0
5.9.2012	88.37	+3.14%	0	0
18.9.2012	83.90	+8.44%	0	0
17.9.2012	77.37	+4.08%	0	0
21.9.2012	88.80	-5.34%	0	0
4.10.2012	91.89	-3.23%	0	0
3.10.2012	94.96	+8.04%	0	0
2.10.2012	87.89	+0.92%	0	0
1.10.2012	87.09	-2.67%	0	0
27.9.2012	89.48	-5.24%	0	0
26.9.2012	94.43	+5.73%	0	0
25.9.2012	89.31	-4.28%	0	0
31.8.2012	87.98	-2.06%	0	0
30.8.2012	89.83	-0.85%	0	0
29.8.2012	90.60	+0.35%	0	0
28.8.2012	90.28	-0.53%	0	0
27.8.2012	90.76	+4.06%	0	0
24.8.2012	87.22	+3.28%	0	0
23.8.2012	84.45	-4.36%	0	0
22.8.2012	88.30	+3.26%	0	0
21.8.2012	85.51	-5.79%	0	0
20.8.2012	90.77	+0.27%	0	0
17.8.2012	90.53	+1.80%	0	0
16.8.2012	88.93	-4.53%	0	0
15.8.2012	93.15	-1.07%	0	0
14.8.2012	94.16	+0.42%	0	0
19.11.2012	87.29	-7.46%	0	0
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Údaje o firmách, BRENT TS 151,07

Zpravodajství k akcii BRENT TS 151,07