BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - BRENT TS 151,07
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
25.1.2011	135.60	+2.49%	0	0
24.1.2011	132.30	-1.12%	0	0
21.1.2011	133.80	-1.69%	0	0
20.1.2011	136.10	+2.41%	0	0
21.2.2011	119.90	-3.85%	0	0
18.2.2011	124.70	+1.96%	0	0
17.2.2011	122.30	-2.16%	0	0
16.2.2011	125.00	+0.48%	0	0
15.2.2011	124.40	+1.72%	0	0
14.2.2011	122.30	-2.24%	0	0
11.2.2011	125.10	+0.40%	0	0
10.2.2011	124.60	+0.48%	0	0
9.2.2011	124.00	-1.43%	0	0
17.3.2011	101.30	-5.42%	0	0
16.3.2011	107.10	-1.65%	0	0
15.3.2011	108.90	+5.73%	0	0
14.3.2011	103.00	+1.08%	0	0
22.3.2011	97.10	-0.72%	0	0
21.3.2011	97.80	-1.01%	0	0
9.5.2011	100.70	+1.10%	0	0
7.3.2011	95.50	-2.35%	0	0
4.3.2011	97.80	-1.21%	0	0
3.3.2011	99.00	+0.41%	0	0
10.3.2011	101.20	+2.12%	0	0
9.3.2011	99.10	-3.88%	0	0
4.5.2011	80.60	+4.00%	0	0
3.5.2011	77.50	+5.16%	0	0
2.5.2011	73.70	-1.21%	0	0
29.4.2011	74.60	+0.54%	0	0
28.4.2011	74.20	-4.87%	0	0
15.7.2011	91.40	+3.75%	0	0
14.7.2011	88.10	-2.44%	0	0
13.7.2011	90.30	-3.94%	0	0
12.7.2011	94.00	+1.40%	0	0
11.7.2011	92.70	+4.04%	0	0
20.5.2011	105.90	+6.22%	0	0
19.5.2011	99.70	-2.73%	0	0
18.5.2011	102.50	-2.01%	0	0
17.5.2011	104.60	+5.55%	0	0
16.5.2011	99.10	+1.12%	0	0
13.5.2011	98.00	-3.64%	0	0
12.5.2011	101.70	+8.08%	0	0
11.5.2011	94.10	+0.97%	0	0
22.4.2011	79.40	0.00%	0	0
21.4.2011	79.40	-1.85%	0	0
20.4.2011	80.90	-6.04%	0	0
19.4.2011	86.10	+1.89%	0	0
18.4.2011	84.50	+2.92%	0	0
15.4.2011	82.10	-0.24%	0	0
14.4.2011	82.30	-2.37%	0	0
13.4.2011	84.30	-1.40%	0	0
12.4.2011	85.50	+10.18%	0	0
11.4.2011	77.60	-3.00%	0	0
8.4.2011	80.00	-5.77%	0	0
7.4.2011	84.90	+1.07%	0	0
6.4.2011	84.00	-2.55%	0	0
1.4.2011	94.80	0.00%	0	0
31.3.2011	94.80	-4.53%	0	0
30.3.2011	99.30	-0.20%	0	0
29.3.2011	99.50	+0.71%	0	0
28.3.2011	98.80	+1.65%	0	0
25.3.2011	97.20	0.00%	0	0
24.3.2011	97.20	-0.61%	0	0
16.5.2012	100.21	+0.60%	0	0
10.8.2012	97.33	+1.37%	0	0
11.9.2012	82.38	-1.98%	0	0
10.9.2012	84.04	-3.30%	0	0
7.9.2012	86.91	+2.03%	0	0
6.9.2012	85.18	-3.61%	0	0
5.9.2012	88.37	+3.14%	0	0
17.4.2012	80.63	-1.54%	0	0
16.4.2012	81.89	+5.54%	0	0
13.4.2012	77.59	-0.70%	0	0
12.4.2012	78.14	-3.29%	0	0
4.4.2012	72.33	+4.25%	0	0
3.4.2012	69.38	-5.45%	0	0
2.4.2012	73.38	-0.15%	0	0
15.3.2012	72.70	+2.68%	0	0
14.3.2012	70.80	+1.06%	0	0
13.3.2012	70.06	-1.88%	0	0
12.3.2012	71.40	+0.61%	0	0
9.3.2012	70.97	-1.05%	0	0
19.3.2012	68.61	-3.38%	0	0
6.4.2012	77.11	0.00%	0	0
29.3.2012	73.17	+1.79%	0	0
28.3.2012	71.88	+6.24%	0	0
27.3.2012	67.66	-0.69%	0	0
26.3.2012	68.13	-1.84%	0	0
23.3.2012	69.41	-8.31%	0	0
22.3.2012	75.70	+4.92%	0	0
21.3.2012	72.15	+0.89%	0	0
15.2.2012	86.78	-2.20%	0	0
14.2.2012	88.73	+0.93%	0	0
13.2.2012	87.91	-1.68%	0	0
10.2.2012	89.41	+3.60%	0	0
9.2.2012	86.30	-1.56%	0	0
8.2.2012	87.67	-1.88%	0	0
7.2.2012	89.35	-4.13%	0	0
6.2.2012	93.20	-2.77%	0	0
3.2.2012	95.86	-3.15%	0	0
2.2.2012	98.98	+1.20%	0	0
1.2.2012	97.81	-1.56%	0	0
31.1.2012	99.36	-2.25%	0	0
30.1.2012	101.65	+1.50%	0	0
27.1.2012	100.15	-0.05%	0	0
26.1.2012	100.20	-6.21%	0	0
25.1.2012	106.84	+1.42%	0	0
24.1.2012	105.34	+2.87%	0	0
23.1.2012	102.40	-2.70%	0	0
20.1.2012	105.24	+1.79%	0	0
24.2.2012	73.35	-4.68%	0	0
7.3.2012	78.02	-0.38%	0	0
6.3.2012	78.32	+3.85%	0	0
2.3.2012	72.30	-1.93%	0	0
1.3.2012	73.72	-2.86%	0	0
29.2.2012	75.89	+1.92%	0	0
28.2.2012	74.46	+1.39%	0	0
18.1.2012	105.09	-0.81%	0	0
17.1.2012	105.95	-0.52%	0	0
16.1.2012	106.50	-2.92%	0	0
13.1.2012	109.70	+9.81%	0	0
17.2.2012	83.69	-0.97%	0	0
19.12.2011	117.29	+0.26%	0	0
16.12.2011	116.99	+0.42%	0	0
15.12.2011	116.50	+1.05%	0	0
14.12.2011	115.29	+7.76%	0	0
13.12.2011	106.99	-3.78%	0	0
12.12.2011	111.19	+3.14%	0	0
9.12.2011	107.80	+0.47%	0	0
8.12.2011	107.30	+3.27%	0	0
7.12.2011	103.90	-0.57%	0	0
6.12.2011	104.50	+4.60%	0	0
5.12.2011	99.90	-3.20%	0	0
2.12.2011	103.20	+1.18%	0	0
11.1.2012	105.09	+2.73%	0	0
10.1.2012	102.30	-1.40%	0	0
9.1.2012	103.75	-1.94%	0	0
3.1.2012	104.45	-7.39%	0	0
2.1.2012	112.79	+0.98%	0	0
30.12.2011	111.70	-2.52%	0	0
30.11.2011	100.10	-3.10%	0	0
29.11.2011	103.30	-3.28%	0	0
28.11.2011	106.80	-6.15%	0	0
25.11.2011	113.80	+3.74%	0	0
24.11.2011	109.70	-1.08%	0	0
23.11.2011	110.90	+4.52%	0	0
22.11.2011	106.10	-4.16%	0	0
16.11.2011	102.00	+0.69%	0	0
15.11.2011	101.30	-0.10%	0	0
28.12.2011	110.89	-0.09%	0	0
27.12.2011	110.99	-0.27%	0	0
31.10.2011	102.10	+6.91%	0	0
27.10.2011	95.50	-6.19%	0	0
26.10.2011	101.80	+0.59%	0	0
25.10.2011	101.20	+0.90%	0	0
24.10.2011	100.30	+1.62%	0	0
21.10.2011	98.70	-3.80%	0	0
20.10.2011	102.60	+2.81%	0	0
19.10.2011	99.80	-4.86%	0	0
18.10.2011	104.90	+5.22%	0	0
11.11.2011	97.20	-4.42%	0	0
10.11.2011	101.70	+2.31%	0	0
22.12.2011	110.79	-0.99%	0	0
21.12.2011	111.90	0.00%	0	0
7.11.2011	95.80	-5.43%	0	0
7.10.2011	113.70	-5.80%	0	0
6.10.2011	120.70	-2.35%	0	0
5.10.2011	123.60	-3.51%	0	0
4.10.2011	128.10	+3.14%	0	0
3.10.2011	124.20	+4.55%	0	0
30.9.2011	118.80	+5.32%	0	0
29.9.2011	112.80	+1.71%	0	0
27.9.2011	110.90	-7.20%	0	0
26.9.2011	119.50	+2.66%	0	0
13.10.2011	106.50	+4.72%	0	0
3.11.2011	101.90	+1.60%	0	0
2.11.2011	100.30	-6.70%	0	0
21.9.2011	103.70	-0.77%	0	0
20.9.2011	104.50	-2.43%	0	0
19.9.2011	107.10	+11.56%	0	0
16.9.2011	96.00	-2.54%	0	0
15.9.2011	98.50	-6.90%	0	0
25.7.2012	119.38	-0.04%	0	0
24.7.2012	119.43	-0.56%	0	0
23.7.2012	120.10	+6.30%	0	0
20.7.2012	112.98	+2.62%	0	0
19.7.2012	110.10	-3.70%	0	0
18.7.2012	114.33	-1.38%	0	0
17.7.2012	115.93	-4.83%	0	0
16.7.2012	121.81	+0.02%	0	0
13.7.2012	121.79	-5.25%	0	0
12.7.2012	128.54	+2.22%	0	0
11.7.2012	125.75	-1.73%	0	0
10.7.2012	127.96	+0.20%	0	0
9.7.2012	127.71	+3.69%	0	0
4.7.2012	123.16	+1.46%	0	0
3.7.2012	121.39	-6.69%	0	0
2.7.2012	130.09	-0.76%	0	0
29.6.2012	131.08	-6.64%	0	0
28.6.2012	140.41	+1.24%	0	0
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Údaje o firmách, BRENT TS 151,07

Zpravodajství k akcii BRENT TS 151,07