AGROZET CHABAŘOV., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - AGROZET CHABAŘOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 8.1.1998 | 0.00 | -4.35% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | -1.47% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -4.14% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 26.3.1996 | 45.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 45.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.3.1996 | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 45.47 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 41.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 45.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 45.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 45.93 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 56.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 56.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 56.70 | -10.00% | 1 758 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
