ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 94.22 | 0.00% | 97 486 627 | 9 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 94.22 | 0.00% | 200 920 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 94.22 | 0.00% | 401 920 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 94.22 | 0.00% | 402 526 013 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 94.22 | 0.00% | 301 610 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 94.22 | 0.00% | 1 004 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 94.22 | 0.00% | 2 009 313 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 94.22 | 0.00% | 1 004 226 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 94.22 | 0.00% | 16 975 792 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 94.22 | 0.00% | 20 079 078 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 94.22 | 0.00% | 853 352 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 94.22 | 0.00% | 284 696 330 | 28 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 94.22 | 0.00% | 3 714 885 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 94.22 | 0.00% | 110 435 919 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 94.22 | 0.00% | 30 118 842 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 94.22 | 0.00% | 15 054 715 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 94.22 | 0.00% | 153 728 020 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 94.22 | 0.00% | 2 007 682 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 94.22 | 0.00% | 4 014 558 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 94.22 | 0.00% | 60 218 983 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 94.22 | 0.00% | 5 017 588 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 94.22 | 0.00% | 6 520 130 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 94.22 | 0.00% | 150 444 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 94.22 | 0.00% | 50 148 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 94.22 | 0.00% | 100 389 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 94.22 | 0.00% | 5 019 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €