ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2013 | 94.22 | 0.00% | 576 704 733 | 57 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 94.22 | 0.00% | 576 362 064 | 62 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 94.22 | 0.00% | 572 003 705 | 56 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 94.22 | 0.00% | 561 478 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 94.22 | 0.00% | 561 400 400 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 94.22 | 0.00% | 555 026 442 | 55 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 94.22 | 0.00% | 546 473 694 | 56 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 94.22 | 0.00% | 541 592 574 | 53 889 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 94.22 | 0.00% | 541 247 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 94.22 | 0.00% | 538 224 586 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 94.22 | 0.00% | 534 772 319 | 53 342 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 94.22 | 0.00% | 532 566 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 94.22 | 0.00% | 518 618 760 | 56 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 94.22 | 0.00% | 513 677 587 | 52 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 94.22 | 0.00% | 508 738 133 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 94.22 | 0.00% | 507 979 416 | 50 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 94.22 | 0.00% | 504 397 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 94.22 | 0.00% | 503 040 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 94.22 | 0.00% | 502 803 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 94.22 | 0.00% | 502 646 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 94.22 | 0.00% | 502 155 165 | 50 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 94.22 | 0.00% | 500 518 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 94.22 | 0.00% | 498 944 795 | 50 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 94.22 | 0.00% | 497 951 342 | 50 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 94.22 | 0.00% | 497 906 367 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 94.22 | 0.00% | 496 528 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 94.22 | 0.00% | 495 724 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 94.22 | 0.00% | 495 344 261 | 51 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 94.22 | 0.00% | 494 114 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 94.22 | 0.00% | 485 158 522 | 50 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 94.22 | 0.00% | 482 709 067 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 94.22 | 0.00% | 472 506 667 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 94.22 | 0.00% | 469 975 196 | 47 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 94.22 | 0.00% | 462 434 089 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 94.22 | 0.00% | 460 198 744 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 94.22 | 0.00% | 458 272 444 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 94.22 | 0.00% | 457 996 701 | 45 783 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 94.22 | 0.00% | 441 217 053 | 43 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 94.22 | 0.00% | 435 714 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 94.22 | 0.00% | 431 012 422 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 94.22 | 0.00% | 430 992 833 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 94.22 | 0.00% | 416 184 347 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 94.22 | 0.00% | 415 408 333 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 94.22 | 0.00% | 414 578 164 | 41 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 94.22 | 0.00% | 412 247 736 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 94.22 | 0.00% | 404 410 329 | 40 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 94.22 | 0.00% | 403 628 241 | 45 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 94.22 | 0.00% | 403 129 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 94.22 | 0.00% | 402 808 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 94.22 | 0.00% | 402 769 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 94.22 | 0.00% | 402 728 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 94.22 | 0.00% | 402 536 278 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 94.22 | 0.00% | 402 526 013 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 94.22 | 0.00% | 402 088 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 94.22 | 0.00% | 401 920 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 94.22 | 0.00% | 400 910 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 94.22 | 0.00% | 400 680 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 94.22 | 0.00% | 400 170 685 | 40 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 94.22 | 0.00% | 399 780 565 | 40 501 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €